Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.1 (+2.08%) | 0 |
12 Apr 2022 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.04 (-0.83%) | 0 |
11 Apr 2022 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.1 (-2.02%) | 0 |
8 Apr 2022 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.08 (-1.59%) | 0 |
7 Apr 2022 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.02 (+0.40%) | 0 |
6 Apr 2022 | USD | 5 | 5 | 5 | 5 | 5 | -0.13 (-2.53%) | 0 |
5 Apr 2022 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.12 (-2.29%) | 0 |
4 Apr 2022 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.09 (+1.74%) | 0 |
1 Apr 2022 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.03 (+0.58%) | 0 |
31 Mar 2022 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.09 (-1.72%) | 0 |
30 Mar 2022 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.06 (-1.14%) | 0 |
29 Mar 2022 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.14 (+2.72%) | 0 |
28 Mar 2022 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.08 (+1.58%) | 0 |
25 Mar 2022 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.03 (-0.59%) | 0 |
24 Mar 2022 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.1 (+2.00%) | 0 |
23 Mar 2022 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.1 (-1.96%) | 0 |
22 Mar 2022 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.09 (+1.80%) | 0 |
21 Mar 2022 | USD | 5 | 5 | 5 | 5 | 5 | -0.06 (-1.19%) | 0 |
18 Mar 2022 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | +0.14 (+2.85%) | 0 |
17 Mar 2022 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.08 (+1.65%) | 0 |
16 Mar 2022 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.2 (+4.31%) | 0 |
15 Mar 2022 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +0.13 (+2.88%) | 0 |
14 Mar 2022 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.09 (-1.96%) | 0 |
11 Mar 2022 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.11 (-2.34%) | 0 |
10 Mar 2022 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.02 (-0.42%) | 0 |
9 Mar 2022 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.19 (+4.19%) | 0 |
8 Mar 2022 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.02 (-0.44%) | 0 |
7 Mar 2022 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.23 (-4.80%) | 0 |
4 Mar 2022 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.11 (-2.24%) | 0 |
3 Mar 2022 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.13 (-2.58%) | 0 |