Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2022 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | +0.08 (+1.62%) | 0 |
1 Mar 2022 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.08 (-1.59%) | 0 |
28 Feb 2022 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.04 (-0.79%) | 0 |
25 Feb 2022 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.07 (+1.40%) | 0 |
24 Feb 2022 | USD | 5 | 5 | 5 | 5 | 5 | +0.22 (+4.60%) | 0 |
23 Feb 2022 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.14 (-2.85%) | 0 |
22 Feb 2022 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.08 (-1.60%) | 0 |
18 Feb 2022 | USD | 5 | 5 | 5 | 5 | 5 | -0.07 (-1.38%) | 0 |
17 Feb 2022 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.18 (-3.43%) | 0 |
16 Feb 2022 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.14 (+2.74%) | 0 |
14 Feb 2022 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.01 (-0.20%) | 0 |
11 Feb 2022 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.2 (-3.76%) | 0 |
10 Feb 2022 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.1 (-1.85%) | 0 |
9 Feb 2022 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.13 (+2.46%) | 0 |
8 Feb 2022 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.05 (+0.95%) | 0 |
7 Feb 2022 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.02 (-0.38%) | 0 |
4 Feb 2022 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.1 (+1.94%) | 0 |
3 Feb 2022 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.23 (-4.27%) | 0 |
2 Feb 2022 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.02 (-0.37%) | 0 |
1 Feb 2022 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.07 (+1.31%) | 0 |
31 Jan 2022 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.2 (+3.89%) | 0 |
28 Jan 2022 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.19 (+3.84%) | 0 |
27 Jan 2022 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.04 (-0.80%) | 0 |
26 Jan 2022 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.02 (-0.40%) | 0 |
25 Jan 2022 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.16 (-3.09%) | 0 |
24 Jan 2022 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.07 (+1.37%) | 0 |
21 Jan 2022 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.18 (-3.41%) | 0 |
20 Jan 2022 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.07 (-1.31%) | 0 |
19 Jan 2022 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.04 (-0.74%) | 0 |