Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2022 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.15 (-2.71%) | 0 |
14 Jan 2022 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.02 (-0.36%) | 0 |
13 Jan 2022 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.2 (-3.47%) | 0 |
12 Jan 2022 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.01 (-0.17%) | 0 |
11 Jan 2022 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.08 (+1.41%) | 0 |
10 Jan 2022 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.12 (-2.07%) | 0 |
7 Jan 2022 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.01 (+0.17%) | 0 |
5 Jan 2022 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.24 (-3.97%) | 0 |
4 Jan 2022 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.13 (-2.11%) | 0 |
3 Jan 2022 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.08 (-1.28%) | 0 |
31 Dec 2021 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.06 (-0.95%) | 0 |
27 Dec 2021 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.11 (+1.77%) | 0 |
23 Dec 2021 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.06 (+0.98%) | 0 |
21 Dec 2021 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.19 (+3.19%) | 0 |
20 Dec 2021 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.08 (-1.33%) | 0 |
17 Dec 2021 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -2.08 (-25.65%) | 0 |
15 Dec 2021 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.17 (+2.14%) | 0 |
14 Dec 2021 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.14 (-1.73%) | 0 |
13 Dec 2021 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.15 (-1.82%) | 0 |
10 Dec 2021 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.01 (-0.12%) | 0 |
9 Dec 2021 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.16 (-1.90%) | 0 |
8 Dec 2021 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.11 (+1.33%) | 0 |
7 Dec 2021 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.27 (+3.37%) | 0 |
6 Dec 2021 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.02 (+0.25%) | 0 |
6 Dec 2021 |
|