Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2022 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.12 (-2.69%) | 0 |
19 Aug 2022 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.1 (-2.19%) | 0 |
18 Aug 2022 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.02 (+0.44%) | 0 |
17 Aug 2022 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.07 (-1.52%) | 0 |
16 Aug 2022 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.01 (-0.22%) | 0 |
15 Aug 2022 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.02 (+0.43%) | 0 |
12 Aug 2022 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.08 (+1.77%) | 0 |
11 Aug 2022 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.03 (-0.66%) | 0 |
10 Aug 2022 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.17 (+3.88%) | 0 |
9 Aug 2022 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.07 (-1.57%) | 0 |
8 Aug 2022 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.02 (-0.45%) | 0 |
5 Aug 2022 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | +0.03 (+0.68%) | 0 |
3 Aug 2022 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.08 (+1.83%) | 0 |
2 Aug 2022 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.01 (+0.23%) | 0 |
1 Aug 2022 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.01 (+0.23%) | 0 |
29 Jul 2022 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.06 (+1.40%) | 0 |
28 Jul 2022 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.08 (+1.90%) | 0 |
27 Jul 2022 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.17 (+4.22%) | 0 |
26 Jul 2022 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.1 (-2.42%) | 0 |
25 Jul 2022 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.02 (-0.48%) | 0 |
22 Jul 2022 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.1 (-2.35%) | 0 |
21 Jul 2022 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.06 (+1.43%) | 0 |
20 Jul 2022 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.08 (+1.95%) | 0 |
19 Jul 2022 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.14 (+3.53%) | 0 |
18 Jul 2022 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.03 (-0.75%) | 0 |
15 Jul 2022 | USD | 4 | 4 | 4 | 4 | 4 | +0.1 (+2.56%) | 0 |
14 Jul 2022 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.02 (-0.51%) | 0 |
13 Jul 2022 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.02 (-0.51%) | 0 |