Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 1983 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.05 (-0.53%) | 0 |
18 Apr 1983 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.03 (+0.32%) | 0 |
15 Apr 1983 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.02 (-0.21%) | 0 |
14 Apr 1983 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.07 (+0.75%) | 0 |
13 Apr 1983 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.01 (+0.11%) | 0 |
12 Apr 1983 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.01 (-0.11%) | 0 |
11 Apr 1983 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.04 (+0.43%) | 0 |
8 Apr 1983 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.0 (0.0%) | 0 |
7 Apr 1983 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.01 (+0.11%) | 0 |
6 Apr 1983 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
5 Apr 1983 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.03 (+0.32%) | 0 |
4 Apr 1983 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0 (0.0%) | 0 |
31 Mar 1983 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.02 (-0.21%) | 0 |
30 Mar 1983 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 (0.0%) | 0 |
29 Mar 1983 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.06 (-0.64%) | 0 |
28 Mar 1983 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.01 (-0.11%) | 0 |
25 Mar 1983 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.04 (-0.42%) | 0 |
24 Mar 1983 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0 (0.0%) | 0 |
23 Mar 1983 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.05 (+0.53%) | 0 |
22 Mar 1983 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.01 (+0.11%) | 0 |
21 Mar 1983 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.01 (+0.11%) | 0 |
18 Mar 1983 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.02 (-0.21%) | 0 |
17 Mar 1983 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.03 (+0.32%) | 0 |
16 Mar 1983 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.02 (-0.21%) | 0 |
15 Mar 1983 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.01 (+0.11%) | 0 |
14 Mar 1983 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.06 (+0.65%) | 0 |
11 Mar 1983 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.03 (-0.32%) | 0 |
10 Mar 1983 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.01 (-0.11%) | 0 |
9 Mar 1983 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.01 (+0.11%) | 0 |
8 Mar 1983 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.03 (-0.32%) | 0 |