Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 1981 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.01 (+0.13%) | 0 |
1 Sep 1981 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.04 (+0.53%) | 0 |
31 Aug 1981 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.17 (-2.21%) | 0 |
28 Aug 1981 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.02 (+0.26%) | 0 |
27 Aug 1981 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.06 (+0.79%) | 0 |
26 Aug 1981 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.06 (+0.79%) | 0 |
25 Aug 1981 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.03 (+0.40%) | 0 |
24 Aug 1981 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.19 (-2.46%) | 0 |
21 Aug 1981 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.05 (-0.64%) | 0 |
20 Aug 1981 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.06 (-0.77%) | 0 |
19 Aug 1981 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.02 (-0.26%) | 0 |
18 Aug 1981 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.06 (-0.76%) | 0 |
17 Aug 1981 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.02 (+0.25%) | 0 |
14 Aug 1981 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.07 (-0.88%) | 0 |
13 Aug 1981 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.01 (+0.13%) | 0 |
12 Aug 1981 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.09 (-1.12%) | 0 |
11 Aug 1981 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.17 (+2.16%) | 0 |
10 Aug 1981 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 0 |
7 Aug 1981 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.05 (+0.64%) | 0 |
6 Aug 1981 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.04 (+0.51%) | 0 |
5 Aug 1981 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
4 Aug 1981 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.06 (+0.78%) | 0 |
3 Aug 1981 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.14 (-1.78%) | 0 |
31 Jul 1981 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
30 Jul 1981 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
29 Jul 1981 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.04 (-0.51%) | 0 |
28 Jul 1981 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.1 (-1.25%) | 0 |
27 Jul 1981 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.11 (-1.36%) | 0 |
24 Jul 1981 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.16 (+2.02%) | 0 |
23 Jul 1981 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |