Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 1981 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.07 (+0.82%) | 0 |
11 Mar 1981 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.04 (-0.47%) | 0 |
10 Mar 1981 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.01 (+0.12%) | 0 |
9 Mar 1981 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.01 (+0.12%) | 0 |
6 Mar 1981 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.08 (+0.94%) | 0 |
5 Mar 1981 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.02 (+0.24%) | 0 |
4 Mar 1981 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.02 (-0.24%) | 0 |
3 Mar 1981 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.08 (+0.95%) | 0 |
2 Mar 1981 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.05 (-0.59%) | 0 |
27 Feb 1981 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.06 (-0.71%) | 0 |
26 Feb 1981 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.03 (-0.35%) | 0 |
25 Feb 1981 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.01 (+0.12%) | 0 |
24 Feb 1981 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
23 Feb 1981 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.16 (-1.84%) | 0 |
20 Feb 1981 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.08 (+0.93%) | 0 |
19 Feb 1981 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.06 (+0.70%) | 0 |
18 Feb 1981 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.03 (+0.35%) | 0 |
17 Feb 1981 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.02 (+0.24%) | 0 |
16 Feb 1981 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
13 Feb 1981 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.01 (-0.12%) | 0 |
12 Feb 1981 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.01 (+0.12%) | 0 |
11 Feb 1981 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.04 (-0.47%) | 0 |
10 Feb 1981 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.04 (-0.47%) | 0 |
9 Feb 1981 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.04 (-0.46%) | 0 |
6 Feb 1981 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.04 (-0.46%) | 0 |
5 Feb 1981 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.04 (-0.46%) | 0 |
4 Feb 1981 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.05 (+0.58%) | 0 |
3 Feb 1981 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.03 (-0.35%) | 0 |
2 Feb 1981 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.07 (-0.80%) | 0 |
30 Jan 1981 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.06 (+0.69%) | 0 |