Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +17.005 (+170.31%) | 0 |
8 Mar 2024 |
|
|||||||
7 Mar 2024 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 9.9847 | +0.34 (+1.27%) | 0 |
6 Mar 2024 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 9.859 | -0.88 (-3.19%) | 0 |
5 Mar 2024 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 10.1842 | -0.17 (-0.61%) | 0 |
4 Mar 2024 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 10.2471 | +0.05 (+0.18%) | 0 |
1 Mar 2024 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 10.2286 | +0.25 (+0.91%) | 0 |
29 Feb 2024 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 10.1362 | -0.06 (-0.22%) | 0 |
28 Feb 2024 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 10.1584 | -0.09 (-0.33%) | 0 |
27 Feb 2024 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 10.1916 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 10.1916 | +0.05 (+0.18%) | 0 |
23 Feb 2024 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 10.1731 | +0.15 (+0.55%) | 0 |
22 Feb 2024 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 10.1177 | +0.45 (+1.67%) | 0 |
21 Feb 2024 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 9.9514 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 9.9514 | +0.05 (+0.19%) | 0 |
16 Feb 2024 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 9.933 | +0.16 (+0.60%) | 0 |
15 Feb 2024 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 9.8738 | +0.13 (+0.49%) | 0 |
14 Feb 2024 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 9.8258 | +0.34 (+1.30%) | 0 |
13 Feb 2024 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 9.7001 | -0.45 (-1.69%) | 0 |
12 Feb 2024 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 9.8664 | -0.02 (-0.07%) | 0 |
9 Feb 2024 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 9.8738 | +0.04 (+0.15%) | 0 |
8 Feb 2024 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 9.859 | +0.18 (+0.68%) | 0 |
7 Feb 2024 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 9.7925 | +0.14 (+0.53%) | 0 |
6 Feb 2024 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 9.7408 | +0.2 (+0.76%) | 0 |
5 Feb 2024 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 9.6669 | -0.21 (-0.80%) | 0 |