Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2023 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 9.1274 | -0.08 (-0.32%) | 0 |
16 Feb 2023 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 9.1569 | -0.04 (-0.16%) | 0 |
15 Feb 2023 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 9.1717 | -0.1 (-0.40%) | 0 |
14 Feb 2023 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 9.2087 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 9.2087 | +0.36 (+1.47%) | 0 |
10 Feb 2023 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 9.0756 | -0.2 (-0.81%) | 0 |
9 Feb 2023 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 9.1495 | -0.02 (-0.08%) | 0 |
8 Feb 2023 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 9.1569 | -0.12 (-0.48%) | 0 |
7 Feb 2023 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 9.2013 | +0.03 (+0.12%) | 0 |
6 Feb 2023 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 9.1902 | -0.26 (-1.03%) | 0 |
3 Feb 2023 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 9.2863 | -0.19 (-0.75%) | 0 |
2 Feb 2023 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 9.3565 | +0.28 (+1.12%) | 0 |
1 Feb 2023 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 9.253 | +0.29 (+1.17%) | 0 |
31 Jan 2023 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 9.1459 | +0.01 (+0.04%) | 0 |
30 Jan 2023 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 9.1422 | -0.11 (-0.44%) | 0 |
27 Jan 2023 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 9.1828 | -0.12 (-0.48%) | 0 |
26 Jan 2023 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 9.2272 | +0.07 (+0.28%) | 0 |
25 Jan 2023 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 9.2013 | +0.06 (+0.24%) | 0 |
24 Jan 2023 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 9.1791 | -0.03 (-0.12%) | 0 |
23 Jan 2023 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 9.1902 | +0.06 (+0.24%) | 0 |
20 Jan 2023 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 9.168 | +0.3 (+1.22%) | 0 |
19 Jan 2023 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 9.0572 | -0.07 (-0.28%) | 0 |
18 Jan 2023 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 9.083 | -0.08 (-0.32%) | 0 |
17 Jan 2023 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 9.1126 | +0.14 (+0.57%) | 0 |
13 Jan 2023 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 9.0609 | +0.15 (+0.62%) | 0 |
12 Jan 2023 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 9.0054 | +0.17 (+0.70%) | 0 |
11 Jan 2023 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 8.9426 | +0.17 (+0.71%) | 0 |
10 Jan 2023 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 8.8798 | +0.08 (+0.33%) | 0 |
9 Jan 2023 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 8.8502 | +0.22 (+0.93%) | 0 |
6 Jan 2023 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 8.7689 | +0.43 (+1.85%) | 0 |