Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 8.61 | -0.27 (-1.15%) | 0 |
4 Jan 2023 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 8.7098 | +0.45 (+1.95%) | 0 |
3 Jan 2023 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 8.5435 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 8.5435 | -0.28 (-1.20%) | 0 |
29 Dec 2022 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 8.647 | +0.32 (+1.39%) | 0 |
28 Dec 2022 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 8.5287 | -0.1 (-0.43%) | 0 |
27 Dec 2022 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 8.5657 | +0.06 (+0.26%) | 0 |
23 Dec 2022 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 8.5435 | -0.01 (-0.04%) | 0 |
22 Dec 2022 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 8.5472 | -0.23 (-0.98%) | 0 |
21 Dec 2022 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 8.6322 | +0.23 (+0.99%) | 0 |
20 Dec 2022 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 8.5472 | -0.06 (-0.26%) | 0 |
19 Dec 2022 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 8.5694 | -0.09 (-0.39%) | 0 |
16 Dec 2022 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 8.6026 | -0.32 (-1.36%) | 0 |
15 Dec 2022 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 8.7209 | -0.66 (-2.72%) | 0 |
14 Dec 2022 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 8.9648 | +0.03 (+0.12%) | 0 |
13 Dec 2022 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 8.9537 | +0.25 (+1.04%) | 0 |
12 Dec 2022 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 8.8613 | +0.23 (+0.97%) | 0 |
9 Dec 2022 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 8.7763 | -0.03 (-0.13%) | 0 |
8 Dec 2022 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 8.7874 | -0.01 (-0.04%) | 0 |
7 Dec 2022 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 8.7911 | -0.03 (-0.13%) | 0 |
6 Dec 2022 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 8.8022 | -0.22 (-0.92%) | 0 |
5 Dec 2022 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 8.8835 | -0.37 (-1.52%) | 0 |
2 Dec 2022 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 9.0202 | -0.02 (-0.08%) | 0 |
1 Dec 2022 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 9.0276 | +0.25 (+1.03%) | 0 |
30 Nov 2022 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 8.9352 | +0.66 (+2.81%) | 0 |
29 Nov 2022 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 8.6913 | -0.24 (-1.01%) | 0 |
28 Nov 2022 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 8.78 | -0.15 (-0.63%) | 0 |
25 Nov 2022 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 8.8354 | +0.11 (+0.46%) | 0 |
23 Nov 2022 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 8.7948 | +0.33 (+1.41%) | 0 |
22 Nov 2022 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 8.6729 | +0.16 (+0.69%) | 0 |