Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 8.6137 | -0.06 (-0.26%) | 0 |
18 Nov 2022 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 8.6359 | +0.08 (+0.34%) | 0 |
17 Nov 2022 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 8.6063 | -0.11 (-0.47%) | 0 |
16 Nov 2022 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 8.647 | +0.03 (+0.13%) | 0 |
15 Nov 2022 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 8.6359 | +0.05 (+0.21%) | 0 |
14 Nov 2022 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 8.6174 | -0.23 (-0.98%) | 0 |
11 Nov 2022 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 8.7024 | +0.2 (+0.86%) | 0 |
10 Nov 2022 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 8.6285 | +1.36 (+6.18%) | 0 |
9 Nov 2022 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 8.126 | -0.33 (-1.48%) | 0 |
8 Nov 2022 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 8.2479 | +0.29 (+1.32%) | 0 |
7 Nov 2022 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 8.1407 | +0.15 (+0.69%) | 0 |
4 Nov 2022 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 8.0853 | +0.61 (+2.87%) | 0 |
3 Nov 2022 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 7.8599 | -0.33 (-1.53%) | 0 |
2 Nov 2022 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 7.9818 | -0.3 (-1.37%) | 0 |
1 Nov 2022 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 8.0927 | -0.05 (-0.23%) | 0 |
31 Oct 2022 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 8.1112 | -0.27 (-1.22%) | 0 |
28 Oct 2022 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 8.2109 | +0.17 (+0.77%) | 0 |
27 Oct 2022 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 8.1481 | -0.14 (-0.63%) | 0 |
26 Oct 2022 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 8.1999 | +0.32 (+1.46%) | 0 |
25 Oct 2022 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 8.0816 | +0.6 (+2.82%) | 0 |
24 Oct 2022 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 7.8599 | +0.11 (+0.52%) | 0 |
21 Oct 2022 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 7.8192 | +0.25 (+1.20%) | 0 |
20 Oct 2022 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 7.7269 | -0.08 (-0.38%) | 0 |
19 Oct 2022 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 7.7564 | -0.41 (-1.92%) | 0 |
18 Oct 2022 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 7.9079 | +0.22 (+1.04%) | 0 |
17 Oct 2022 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 7.8266 | +0.59 (+2.87%) | 0 |
14 Oct 2022 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 7.6086 | -0.26 (-1.25%) | 0 |
13 Oct 2022 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 7.7047 | +0.23 (+1.12%) | 0 |
12 Oct 2022 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 7.6197 | -0.05 (-0.24%) | 0 |
11 Oct 2022 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 7.6382 | -0.15 (-0.72%) | 0 |