Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2024 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 9.7445 | -0.24 (-0.90%) | 0 |
1 Feb 2024 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 9.8332 | +0.5 (+1.91%) | 0 |
31 Jan 2024 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 9.6484 | -0.24 (-0.91%) | 0 |
30 Jan 2024 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 9.7371 | +0.11 (+0.42%) | 0 |
29 Jan 2024 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 9.6965 | +0.05 (+0.19%) | 0 |
26 Jan 2024 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 9.678 | +0.17 (+0.65%) | 0 |
25 Jan 2024 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 9.6152 | -0.04 (-0.15%) | 0 |
24 Jan 2024 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 9.6299 | +0.13 (+0.50%) | 0 |
23 Jan 2024 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 9.5819 | -0.14 (-0.54%) | 0 |
22 Jan 2024 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 9.6336 | +0.02 (+0.08%) | 0 |
19 Jan 2024 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 9.6262 | +0.12 (+0.46%) | 0 |
18 Jan 2024 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 9.5819 | +0.37 (+1.45%) | 0 |
17 Jan 2024 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 9.4452 | -0.14 (-0.54%) | 0 |
16 Jan 2024 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 9.4969 | -0.32 (-1.23%) | 0 |
12 Jan 2024 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 9.6152 | +0.29 (+1.13%) | 0 |
11 Jan 2024 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 9.508 | +0.02 (+0.08%) | 0 |
10 Jan 2024 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 9.5006 | +0.26 (+1.02%) | 0 |
9 Jan 2024 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 9.4045 | -0.15 (-0.59%) | 0 |
8 Jan 2024 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 9.46 | +0.37 (+1.47%) | 0 |
5 Jan 2024 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 9.3232 | -0.07 (-0.28%) | 0 |
4 Jan 2024 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 9.3491 | +0.02 (+0.08%) | 0 |
3 Jan 2024 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 9.3417 | -0.29 (-1.13%) | 0 |
2 Jan 2024 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 9.4489 | -0.43 (-1.65%) | 0 |
29 Dec 2023 | USD | 26 | 26 | 26 | 26 | 9.6078 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 26 | 26 | 26 | 26 | 9.6078 | -0.1 (-0.38%) | 0 |
27 Dec 2023 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 9.6447 | +0.24 (+0.93%) | 0 |
26 Dec 2023 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 9.556 | +0.05 (+0.19%) | 0 |
22 Dec 2023 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 9.5376 | +0.02 (+0.08%) | 0 |
21 Dec 2023 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 9.5302 | +0.25 (+0.98%) | 0 |
20 Dec 2023 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 9.4378 | -1.08 (-4.06%) | 0 |