Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2023 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 9.8369 | +0.14 (+0.53%) | 0 |
18 Dec 2023 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 9.7851 | -0.06 (-0.23%) | 0 |
15 Dec 2023 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 9.8073 | -0.17 (-0.64%) | 0 |
14 Dec 2023 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 9.8701 | +0.08 (+0.30%) | 0 |
13 Dec 2023 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 9.8406 | +0.33 (+1.25%) | 0 |
12 Dec 2023 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 9.7186 | +0.13 (+0.50%) | 0 |
11 Dec 2023 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 9.6706 | +0.13 (+0.50%) | 0 |
8 Dec 2023 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 9.6225 | +0.11 (+0.42%) | 0 |
7 Dec 2023 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 9.5819 | +0.09 (+0.35%) | 0 |
6 Dec 2023 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 9.5486 | +0.14 (+0.54%) | 0 |
5 Dec 2023 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 9.4969 | -0.02 (-0.08%) | 0 |
4 Dec 2023 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 9.5043 | -0.14 (-0.54%) | 0 |
1 Dec 2023 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 9.556 | +0.22 (+0.86%) | 0 |
30 Nov 2023 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 9.4747 | -0.1 (-0.39%) | 0 |
29 Nov 2023 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 9.5117 | +0.01 (+0.04%) | 0 |
28 Nov 2023 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 9.508 | +0.06 (+0.23%) | 0 |
27 Nov 2023 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 9.4858 | -0.01 (-0.04%) | 0 |
24 Nov 2023 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 9.4895 | +0.11 (+0.43%) | 0 |
22 Nov 2023 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 9.4489 | +0.14 (+0.55%) | 0 |
21 Nov 2023 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 9.3971 | +0.03 (+0.12%) | 0 |
20 Nov 2023 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 9.386 | +0.08 (+0.32%) | 0 |
17 Nov 2023 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 9.3565 | +0.25 (+1.00%) | 0 |
16 Nov 2023 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 9.2641 | +0.02 (+0.08%) | 0 |
15 Nov 2023 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 9.2567 | -0.03 (-0.12%) | 0 |
14 Nov 2023 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 9.2678 | +0.48 (+1.95%) | 0 |
13 Nov 2023 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 9.0904 | +0.02 (+0.08%) | 0 |
10 Nov 2023 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 9.083 | +0.13 (+0.53%) | 0 |
9 Nov 2023 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 9.035 | -0.02 (-0.08%) | 0 |
8 Nov 2023 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 9.0424 | +0.14 (+0.58%) | 0 |
7 Nov 2023 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 8.9907 | -0.08 (-0.33%) | 0 |