Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2023 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 9.0202 | -0.05 (-0.20%) | 0 |
3 Nov 2023 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 9.0387 | +0.22 (+0.91%) | 0 |
2 Nov 2023 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 8.9574 | +0.45 (+1.89%) | 0 |
1 Nov 2023 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 8.7911 | +0.11 (+0.46%) | 0 |
31 Oct 2023 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 8.7505 | +0.1 (+0.42%) | 0 |
30 Oct 2023 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 8.7135 | +0.33 (+1.42%) | 0 |
27 Oct 2023 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 8.5916 | -0.16 (-0.68%) | 0 |
26 Oct 2023 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 8.6507 | -0.3 (-1.27%) | 0 |
25 Oct 2023 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 8.7615 | -0.08 (-0.34%) | 0 |
24 Oct 2023 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 8.7911 | -0.08 (-0.34%) | 0 |
23 Oct 2023 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 8.8207 | +0.1 (+0.42%) | 0 |
20 Oct 2023 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 8.7837 | -0.28 (-1.16%) | 0 |
19 Oct 2023 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 8.8872 | -0.24 (-0.99%) | 0 |
18 Oct 2023 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 8.9759 | -0.34 (-1.38%) | 0 |
17 Oct 2023 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 9.1015 | -0.07 (-0.28%) | 0 |
16 Oct 2023 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 9.1274 | +0.11 (+0.45%) | 0 |
13 Oct 2023 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 9.0867 | -0.17 (-0.69%) | 0 |
12 Oct 2023 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 9.1495 | -0.19 (-0.76%) | 0 |
11 Oct 2023 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 9.2198 | +0.07 (+0.28%) | 0 |
10 Oct 2023 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 9.1939 | +0.31 (+1.26%) | 0 |
9 Oct 2023 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 9.0793 | -0.07 (-0.28%) | 0 |
6 Oct 2023 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 9.1052 | +0.22 (+0.90%) | 0 |
5 Oct 2023 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 9.0239 | +0.17 (+0.70%) | 0 |
4 Oct 2023 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 8.9611 | +0.18 (+0.75%) | 0 |
3 Oct 2023 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 8.8946 | -0.15 (-0.62%) | 0 |
2 Oct 2023 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 8.95 | -0.29 (-1.18%) | 0 |
29 Sep 2023 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 9.0572 | -0.04 (-0.16%) | 0 |
28 Sep 2023 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 9.0719 | +0.22 (+0.90%) | 0 |
27 Sep 2023 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 8.9907 | -0.1 (-0.41%) | 0 |
26 Sep 2023 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 9.0276 | -0.25 (-1.01%) | 0 |