Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2023 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 9.12 | -0.12 (-0.48%) | 0 |
22 Sep 2023 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 9.1643 | -0.13 (-0.52%) | 0 |
21 Sep 2023 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 9.2124 | -0.44 (-1.73%) | 0 |
20 Sep 2023 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 9.375 | -0.02 (-0.08%) | 0 |
19 Sep 2023 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 9.3824 | -0.15 (-0.59%) | 0 |
18 Sep 2023 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 9.4378 | -0.17 (-0.66%) | 0 |
15 Sep 2023 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 9.5006 | +0.12 (+0.47%) | 0 |
14 Sep 2023 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 9.4563 | +0.25 (+0.99%) | 0 |
13 Sep 2023 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 9.3639 | -0.1 (-0.39%) | 0 |
12 Sep 2023 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 9.4008 | -0.03 (-0.12%) | 0 |
11 Sep 2023 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 9.4119 | +0.12 (+0.47%) | 0 |
8 Sep 2023 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 9.3676 | +0.01 (+0.04%) | 0 |
7 Sep 2023 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 9.3639 | -0.07 (-0.28%) | 0 |
6 Sep 2023 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 9.3897 | -0.06 (-0.24%) | 0 |
5 Sep 2023 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 9.4119 | -0.19 (-0.74%) | 0 |
1 Sep 2023 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 9.4821 | -0.1 (-0.39%) | 0 |
31 Aug 2023 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 9.5191 | -0.17 (-0.66%) | 0 |
30 Aug 2023 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 9.5819 | +0.11 (+0.43%) | 0 |
29 Aug 2023 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 9.5413 | +0.34 (+1.33%) | 0 |
28 Aug 2023 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 9.4156 | +0.18 (+0.71%) | 0 |
25 Aug 2023 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 9.3491 | +0.13 (+0.52%) | 0 |
24 Aug 2023 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 9.3011 | -0.26 (-1.02%) | 0 |
23 Aug 2023 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 9.3971 | +0.25 (+0.99%) | 0 |
22 Aug 2023 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 9.3048 | -0.04 (-0.16%) | 0 |
21 Aug 2023 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 9.3195 | +0.13 (+0.52%) | 0 |
18 Aug 2023 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 9.2715 | -0.11 (-0.44%) | 0 |
17 Aug 2023 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 9.3121 | -0.2 (-0.79%) | 0 |
16 Aug 2023 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 9.386 | -0.09 (-0.35%) | 0 |
15 Aug 2023 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 9.4193 | -0.26 (-1.01%) | 0 |
14 Aug 2023 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 9.5154 | -0.05 (-0.19%) | 0 |