Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2023 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 9.5339 | -0.27 (-1.04%) | 0 |
10 Aug 2023 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 9.6336 | +0.24 (+0.93%) | 0 |
9 Aug 2023 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 9.5449 | +0.03 (+0.12%) | 0 |
8 Aug 2023 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 9.5339 | -0.17 (-0.65%) | 0 |
7 Aug 2023 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 9.5967 | +0.16 (+0.62%) | 0 |
4 Aug 2023 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 9.5376 | +0.01 (+0.04%) | 0 |
3 Aug 2023 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 9.5339 | -0.18 (-0.69%) | 0 |
2 Aug 2023 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 9.6004 | -0.44 (-1.67%) | 0 |
1 Aug 2023 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 9.763 | -0.25 (-0.94%) | 0 |
31 Jul 2023 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 9.8554 | -0.06 (-0.22%) | 0 |
28 Jul 2023 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 9.8775 | +0.08 (+0.30%) | 0 |
27 Jul 2023 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 9.848 | -0.01 (-0.04%) | 0 |
26 Jul 2023 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 9.8517 | -0.03 (-0.11%) | 0 |
25 Jul 2023 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 9.8627 | +0.09 (+0.34%) | 0 |
24 Jul 2023 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 9.8295 | -0.07 (-0.26%) | 0 |
21 Jul 2023 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 9.8554 | +0.02 (+0.08%) | 0 |
20 Jul 2023 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 9.848 | -0.22 (-0.82%) | 0 |
19 Jul 2023 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 9.9293 | +0.01 (+0.04%) | 0 |
18 Jul 2023 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 9.9256 | -0.02 (-0.07%) | 0 |
17 Jul 2023 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 9.933 | -0.06 (-0.22%) | 0 |
14 Jul 2023 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 9.9551 | +0.14 (+0.52%) | 0 |
13 Jul 2023 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 9.9034 | +0.41 (+1.55%) | 0 |
12 Jul 2023 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 9.7519 | +0.38 (+1.46%) | 0 |
11 Jul 2023 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 9.6115 | +0.17 (+0.66%) | 0 |
10 Jul 2023 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 9.5486 | +0.15 (+0.58%) | 0 |
7 Jul 2023 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 9.4932 | +0.01 (+0.04%) | 0 |
6 Jul 2023 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 9.4895 | -0.42 (-1.61%) | 0 |
5 Jul 2023 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 9.6447 | -0.26 (-0.99%) | 0 |
3 Jul 2023 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 9.7408 | -0.16 (-0.60%) | 0 |
30 Jun 2023 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 9.7999 | +0.4 (+1.53%) | 0 |