Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2023 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 9.6521 | -0.1 (-0.38%) | 0 |
28 Jun 2023 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 9.6891 | +0.12 (+0.46%) | 0 |
27 Jun 2023 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 9.6447 | +0.14 (+0.54%) | 0 |
26 Jun 2023 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 9.593 | -0.08 (-0.31%) | 0 |
23 Jun 2023 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 9.6225 | -0.14 (-0.53%) | 0 |
22 Jun 2023 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 9.6743 | -0.08 (-0.30%) | 0 |
21 Jun 2023 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 9.7038 | -0.06 (-0.23%) | 0 |
20 Jun 2023 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 9.726 | -0.48 (-1.79%) | 0 |
16 Jun 2023 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 9.9034 | +0.05 (+0.19%) | 0 |
15 Jun 2023 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 9.8849 | +0.25 (+0.94%) | 0 |
14 Jun 2023 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 9.7925 | +0.09 (+0.34%) | 0 |
13 Jun 2023 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 9.7593 | +0.18 (+0.69%) | 0 |
12 Jun 2023 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 9.6928 | +0.23 (+0.88%) | 0 |
9 Jun 2023 | USD | 26 | 26 | 26 | 26 | 9.6078 | -0.06 (-0.23%) | 0 |
8 Jun 2023 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 9.6299 | +0.04 (+0.15%) | 0 |
7 Jun 2023 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 9.6152 | -0.16 (-0.61%) | 0 |
6 Jun 2023 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 9.6743 | +0.07 (+0.27%) | 0 |
5 Jun 2023 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 9.6484 | -0.07 (-0.27%) | 0 |
2 Jun 2023 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 9.6743 | +0.27 (+1.04%) | 0 |
1 Jun 2023 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 9.5745 | +0.35 (+1.37%) | 0 |
31 May 2023 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 9.4452 | -0.11 (-0.43%) | 0 |
30 May 2023 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 9.4858 | -0.14 (-0.54%) | 0 |
26 May 2023 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 9.5376 | +0.35 (+1.37%) | 0 |
25 May 2023 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 9.4082 | +0.05 (+0.20%) | 0 |
24 May 2023 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 9.3897 | -0.37 (-1.44%) | 0 |
23 May 2023 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 9.5265 | -0.55 (-2.09%) | 0 |
22 May 2023 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 9.7297 | +0.02 (+0.08%) | 0 |
19 May 2023 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 9.7223 | +0.22 (+0.84%) | 0 |
18 May 2023 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 9.641 | +0.08 (+0.31%) | 0 |
17 May 2023 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 9.6115 | -0.1 (-0.38%) | 0 |