Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2015 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 10.4614 | +0.16 (+0.57%) | 0 |
7 Oct 2015 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 10.4023 | +0.01 (+0.04%) | 0 |
6 Oct 2015 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 10.3986 | +0.13 (+0.46%) | 0 |
5 Oct 2015 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 10.3505 | +0.42 (+1.52%) | 0 |
2 Oct 2015 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 10.1953 | +0.33 (+1.21%) | 0 |
1 Oct 2015 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 10.0734 | +0.02 (+0.07%) | 0 |
30 Sep 2015 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 10.066 | +0.5 (+1.87%) | 0 |
29 Sep 2015 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 9.8812 | -0.14 (-0.52%) | 0 |
28 Sep 2015 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 9.933 | -0.31 (-1.14%) | 0 |
25 Sep 2015 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 10.0475 | +0.21 (+0.78%) | 0 |
24 Sep 2015 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 9.9699 | -0.01 (-0.04%) | 0 |
23 Sep 2015 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 9.9736 | +0.01 (+0.04%) | 0 |
22 Sep 2015 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 9.9699 | -0.73 (-2.63%) | 0 |
21 Sep 2015 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 10.2397 | +0.17 (+0.62%) | 0 |
18 Sep 2015 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 10.1768 | -0.35 (-1.25%) | 0 |
17 Sep 2015 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 10.3062 | +0.17 (+0.61%) | 0 |
16 Sep 2015 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 10.2434 | +0.61 (+2.25%) | 0 |
15 Sep 2015 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 10.0179 | +0.12 (+0.44%) | 0 |
14 Sep 2015 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 9.9736 | -0.04 (-0.15%) | 0 |
11 Sep 2015 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 9.9884 | -0.05 (-0.18%) | 0 |
10 Sep 2015 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 10.0069 | +0.03 (+0.11%) | 0 |
9 Sep 2015 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 9.9958 | -0.01 (-0.04%) | 0 |
8 Sep 2015 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 9.9995 | +0.51 (+1.92%) | 0 |
7 Sep 2015 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 9.811 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 9.811 | -0.42 (-1.56%) | 0 |
3 Sep 2015 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 9.9662 | +0.16 (+0.60%) | 0 |
2 Sep 2015 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 9.9071 | +0.19 (+0.71%) | 0 |
1 Sep 2015 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 9.8369 | -0.68 (-2.49%) | 0 |
31 Aug 2015 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 10.0882 | -0.1 (-0.36%) | 0 |
28 Aug 2015 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 10.1251 | -0.05 (-0.18%) | 0 |