Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2015 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 10.1436 | +0.46 (+1.70%) | 0 |
26 Aug 2015 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 9.9736 | +0.22 (+0.82%) | 0 |
25 Aug 2015 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 9.8923 | +0.27 (+1.02%) | 0 |
24 Aug 2015 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 9.7925 | -0.93 (-3.39%) | 0 |
21 Aug 2015 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 10.1362 | -0.67 (-2.38%) | 0 |
20 Aug 2015 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 10.3838 | -0.49 (-1.71%) | 0 |
19 Aug 2015 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 10.5648 | -0.18 (-0.63%) | 0 |
18 Aug 2015 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 10.6314 | -0.09 (-0.31%) | 0 |
17 Aug 2015 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 10.6646 | -0.03 (-0.10%) | 0 |
14 Aug 2015 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 10.6757 | +0.11 (+0.38%) | 0 |
13 Aug 2015 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 10.6351 | +0.06 (+0.21%) | 0 |
12 Aug 2015 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 10.6129 | -0.44 (-1.51%) | 0 |
11 Aug 2015 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 10.7755 | -0.43 (-1.45%) | 0 |
10 Aug 2015 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 10.9344 | +0.26 (+0.89%) | 0 |
7 Aug 2015 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 10.8383 | -0.21 (-0.71%) | 0 |
6 Aug 2015 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 10.9159 | -0.13 (-0.44%) | 0 |
5 Aug 2015 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 10.9639 | +0.17 (+0.58%) | 0 |
4 Aug 2015 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 10.9011 | -0.01 (-0.03%) | 0 |
3 Aug 2015 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 10.9048 | +0.06 (+0.20%) | 0 |
31 Jul 2015 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 10.8826 | +0.18 (+0.61%) | 0 |
30 Jul 2015 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 10.8161 | +0.04 (+0.14%) | 0 |
29 Jul 2015 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 10.8013 | +0.21 (+0.72%) | 0 |
28 Jul 2015 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 10.7237 | +0.2 (+0.69%) | 0 |
27 Jul 2015 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 10.6498 | -0.29 (-1.00%) | 0 |
24 Jul 2015 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 10.757 | -0.21 (-0.72%) | 0 |
23 Jul 2015 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 10.8346 | +0.02 (+0.07%) | 0 |
22 Jul 2015 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 10.8272 | -0.14 (-0.48%) | 0 |
21 Jul 2015 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 10.8789 | -0.05 (-0.17%) | 0 |
20 Jul 2015 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 10.8974 | +0.01 (+0.03%) | 0 |
17 Jul 2015 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 10.8937 | +0.01 (+0.03%) | 0 |