Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2015 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 10.89 | +0.22 (+0.75%) | 0 |
15 Jul 2015 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 10.8087 | +0.03 (+0.10%) | 0 |
14 Jul 2015 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 10.7977 | +0.22 (+0.76%) | 0 |
13 Jul 2015 | USD | 29 | 29 | 29 | 29 | 10.7164 | +0.25 (+0.87%) | 0 |
10 Jul 2015 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 10.624 | +0.56 (+1.99%) | 0 |
9 Jul 2015 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 10.417 | +0.37 (+1.33%) | 0 |
8 Jul 2015 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 10.2803 | -0.33 (-1.17%) | 0 |
7 Jul 2015 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 10.4023 | -0.11 (-0.39%) | 0 |
6 Jul 2015 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 10.4429 | -0.28 (-0.98%) | 0 |
3 Jul 2015 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 10.5464 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 10.5464 | +0.02 (+0.07%) | 0 |
1 Jul 2015 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 10.539 | +0.17 (+0.60%) | 0 |
30 Jun 2015 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 10.4762 | -0.05 (-0.18%) | 0 |
29 Jun 2015 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 10.4946 | -0.64 (-2.20%) | 0 |
26 Jun 2015 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 10.7311 | -0.14 (-0.48%) | 0 |
25 Jun 2015 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 10.7829 | -0.01 (-0.03%) | 0 |
24 Jun 2015 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 10.7866 | -0.02 (-0.07%) | 0 |
23 Jun 2015 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 10.794 | -0.05 (-0.17%) | 0 |
22 Jun 2015 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 10.8124 | +0.29 (+1.00%) | 0 |
19 Jun 2015 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 10.7053 | +0.03 (+0.10%) | 0 |
18 Jun 2015 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 10.6942 | +0.23 (+0.80%) | 0 |
17 Jun 2015 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 10.6092 | +0.11 (+0.38%) | 0 |
16 Jun 2015 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 10.5685 | +0.07 (+0.25%) | 0 |
15 Jun 2015 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 10.5427 | -0.17 (-0.59%) | 0 |
12 Jun 2015 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 10.6055 | -0.16 (-0.55%) | 0 |
11 Jun 2015 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 10.6646 | -0.04 (-0.14%) | 0 |
10 Jun 2015 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 10.6794 | +0.48 (+1.69%) | 0 |
9 Jun 2015 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 10.502 | -0.06 (-0.21%) | 0 |
8 Jun 2015 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 10.5242 | +0.03 (+0.11%) | 0 |
5 Jun 2015 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 10.5131 | -0.41 (-1.42%) | 0 |