Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2015 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 10.6646 | -0.19 (-0.65%) | 0 |
3 Jun 2015 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 10.7348 | +0.08 (+0.28%) | 0 |
2 Jun 2015 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 10.7053 | -0.04 (-0.14%) | 0 |
1 Jun 2015 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 10.72 | -0.02 (-0.07%) | 0 |
29 May 2015 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 10.7274 | -0.28 (-0.96%) | 0 |
28 May 2015 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 10.8309 | -0.03 (-0.10%) | 0 |
27 May 2015 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 10.842 | +0.25 (+0.86%) | 0 |
26 May 2015 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 10.7496 | -0.52 (-1.76%) | 0 |
25 May 2015 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 10.9418 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 10.9418 | -0.18 (-0.60%) | 0 |
21 May 2015 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 11.0083 | +0.11 (+0.37%) | 0 |
20 May 2015 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 10.9676 | +0.06 (+0.20%) | 0 |
19 May 2015 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 10.9455 | -0.04 (-0.13%) | 0 |
18 May 2015 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 10.9602 | -0.06 (-0.20%) | 0 |
15 May 2015 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 10.9824 | +0.1 (+0.34%) | 0 |
14 May 2015 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 10.9455 | +0.27 (+0.92%) | 0 |
13 May 2015 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 10.8457 | +0.27 (+0.93%) | 0 |
12 May 2015 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 10.7459 | -0.18 (-0.62%) | 0 |
11 May 2015 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 10.8124 | -0.05 (-0.17%) | 0 |
8 May 2015 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 10.8309 | +0.52 (+1.81%) | 0 |
7 May 2015 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 10.6388 | -0.14 (-0.48%) | 0 |
6 May 2015 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 10.6905 | -0.02 (-0.07%) | 0 |
5 May 2015 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 10.6979 | -0.3 (-1.03%) | 0 |
4 May 2015 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 10.8087 | +0.11 (+0.38%) | 0 |
1 May 2015 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 10.7681 | -0.04 (-0.14%) | 0 |
30 Apr 2015 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 10.7829 | -0.13 (-0.44%) | 0 |
29 Apr 2015 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 10.8309 | -0.29 (-0.98%) | 0 |
28 Apr 2015 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 10.9381 | -0.12 (-0.40%) | 0 |
27 Apr 2015 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 10.9824 | +0.09 (+0.30%) | 0 |
24 Apr 2015 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 10.9492 | +0.12 (+0.41%) | 0 |