Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2015 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 10.9048 | +0.14 (+0.48%) | 0 |
22 Apr 2015 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 10.8531 | -0.02 (-0.07%) | 0 |
21 Apr 2015 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 10.8605 | +0.17 (+0.58%) | 0 |
20 Apr 2015 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 10.7977 | -0.15 (-0.51%) | 0 |
17 Apr 2015 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 10.8531 | -0.28 (-0.94%) | 0 |
16 Apr 2015 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 10.9565 | +0.29 (+0.99%) | 0 |
15 Apr 2015 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 10.8494 | +0.1 (+0.34%) | 0 |
14 Apr 2015 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 10.8124 | +0.02 (+0.07%) | 0 |
13 Apr 2015 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 10.805 | -0.08 (-0.27%) | 0 |
10 Apr 2015 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 10.8346 | +0.17 (+0.58%) | 0 |
9 Apr 2015 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 10.7718 | +0.07 (+0.24%) | 0 |
8 Apr 2015 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 10.7459 | +0.03 (+0.10%) | 0 |
7 Apr 2015 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 10.7348 | +0.07 (+0.24%) | 0 |
6 Apr 2015 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 10.709 | +0.18 (+0.63%) | 0 |
3 Apr 2015 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 10.6424 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 10.6424 | +0.25 (+0.88%) | 0 |
1 Apr 2015 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 10.5501 | +0.2 (+0.71%) | 0 |
31 Mar 2015 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 10.4762 | -0.2 (-0.70%) | 0 |
30 Mar 2015 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 10.5501 | +0.14 (+0.49%) | 0 |
27 Mar 2015 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 10.4983 | +0.14 (+0.50%) | 0 |
26 Mar 2015 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 10.4466 | -0.46 (-1.60%) | 0 |
25 Mar 2015 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 10.6166 | -0.28 (-0.97%) | 0 |
24 Mar 2015 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 10.72 | -0.05 (-0.17%) | 0 |
23 Mar 2015 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 10.7385 | +0.17 (+0.59%) | 0 |
20 Mar 2015 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 10.6757 | +0.41 (+1.44%) | 0 |
19 Mar 2015 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 10.5242 | -0.16 (-0.56%) | 0 |
18 Mar 2015 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 10.5833 | +0.54 (+1.92%) | 0 |
17 Mar 2015 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 10.3838 | -0.04 (-0.14%) | 0 |
16 Mar 2015 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 10.3986 | +0.32 (+1.15%) | 0 |
13 Mar 2015 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 10.2803 | -0.18 (-0.64%) | 0 |