Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2015 | USD | 28 | 28 | 28 | 28 | 10.3468 | +0.24 (+0.86%) | 0 |
11 Mar 2015 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 10.2581 | -0.07 (-0.25%) | 0 |
10 Mar 2015 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 10.284 | -0.58 (-2.04%) | 0 |
9 Mar 2015 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 10.4983 | -0.19 (-0.66%) | 0 |
6 Mar 2015 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 10.5685 | -0.38 (-1.31%) | 0 |
5 Mar 2015 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 10.709 | +0.1 (+0.35%) | 0 |
4 Mar 2015 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 10.672 | -0.03 (-0.10%) | 0 |
3 Mar 2015 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 10.6831 | -0.04 (-0.14%) | 0 |
2 Mar 2015 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 10.6979 | -0.2 (-0.69%) | 0 |
27 Feb 2015 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 10.7718 | +0.07 (+0.24%) | 0 |
26 Feb 2015 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 10.7459 | +0.04 (+0.14%) | 0 |
25 Feb 2015 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 10.7311 | +0.02 (+0.07%) | 0 |
24 Feb 2015 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 10.7237 | +0.08 (+0.28%) | 0 |
23 Feb 2015 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 10.6942 | -0.01 (-0.03%) | 0 |
20 Feb 2015 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 10.6979 | +0.18 (+0.63%) | 0 |
19 Feb 2015 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 10.6314 | +0.17 (+0.59%) | 0 |
18 Feb 2015 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 10.5685 | +0.06 (+0.21%) | 0 |
17 Feb 2015 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 10.5464 | +0.2 (+0.71%) | 0 |
16 Feb 2015 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 10.4725 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 10.4725 | +0.05 (+0.18%) | 0 |
12 Feb 2015 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 10.454 | +0.2 (+0.71%) | 0 |
11 Feb 2015 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 10.3801 | -0.1 (-0.35%) | 0 |
10 Feb 2015 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 10.417 | +0.1 (+0.36%) | 0 |
9 Feb 2015 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 10.3801 | -0.12 (-0.43%) | 0 |
6 Feb 2015 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 10.4244 | -0.35 (-1.23%) | 0 |
5 Feb 2015 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 10.5538 | +0.16 (+0.56%) | 0 |
4 Feb 2015 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 10.4946 | -0.04 (-0.14%) | 0 |
3 Feb 2015 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 10.5094 | +0.09 (+0.32%) | 0 |
2 Feb 2015 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 10.4762 | +0.12 (+0.43%) | 0 |
30 Jan 2015 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 10.4318 | -0.41 (-1.43%) | 0 |