Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2015 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 10.5833 | +0.24 (+0.85%) | 0 |
28 Jan 2015 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 10.4946 | -0.3 (-1.05%) | 0 |
27 Jan 2015 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 10.6055 | +0.17 (+0.60%) | 0 |
26 Jan 2015 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 10.5427 | +0.18 (+0.63%) | 0 |
23 Jan 2015 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 10.4762 | +0.19 (+0.67%) | 0 |
22 Jan 2015 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 10.4059 | -0.16 (-0.56%) | 0 |
21 Jan 2015 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 10.4651 | +0.26 (+0.93%) | 0 |
20 Jan 2015 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 10.369 | +0.13 (+0.47%) | 0 |
19 Jan 2015 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 10.321 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 10.321 | -0.01 (-0.04%) | 0 |
15 Jan 2015 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 10.3247 | +0.53 (+1.93%) | 0 |
14 Jan 2015 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 10.1288 | -0.11 (-0.40%) | 0 |
13 Jan 2015 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 10.1695 | +0.07 (+0.26%) | 0 |
12 Jan 2015 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 10.1436 | +0.05 (+0.18%) | 0 |
9 Jan 2015 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 10.1251 | -0.12 (-0.44%) | 0 |
8 Jan 2015 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 10.1695 | +0.55 (+2.04%) | 0 |
7 Jan 2015 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 9.9662 | +0.14 (+0.52%) | 0 |
6 Jan 2015 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 9.9145 | -0.33 (-1.22%) | 0 |
5 Jan 2015 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 10.0364 | -0.4 (-1.45%) | 0 |
2 Jan 2015 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 10.1842 | -0.19 (-0.68%) | 0 |
1 Jan 2015 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 10.2544 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 10.2544 | -0.1 (-0.36%) | 0 |
30 Dec 2014 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 10.2914 | -0.15 (-0.54%) | 0 |
29 Dec 2014 | USD | 28 | 28 | 28 | 28 | 10.3468 | +0.09 (+0.32%) | 0 |
26 Dec 2014 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 10.3136 | +0.01 (+0.04%) | 0 |
25 Dec 2014 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 10.3099 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 10.3099 | -0.01 (-0.04%) | 0 |
23 Dec 2014 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 10.3136 | -0.11 (-0.39%) | 0 |
22 Dec 2014 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 10.3542 | -0.02 (-0.07%) | 0 |
19 Dec 2014 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 10.3616 | -0.07 (-0.25%) | 0 |