Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2023 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 9.6484 | -0.06 (-0.23%) | 0 |
15 May 2023 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 9.6706 | +0.19 (+0.73%) | 0 |
12 May 2023 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 9.6004 | -0.08 (-0.31%) | 0 |
11 May 2023 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 9.6299 | -0.06 (-0.23%) | 0 |
10 May 2023 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 9.6521 | +0.06 (+0.23%) | 0 |
9 May 2023 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 9.6299 | -0.07 (-0.27%) | 0 |
8 May 2023 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 9.6558 | +0.05 (+0.19%) | 0 |
5 May 2023 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 9.6373 | +0.09 (+0.35%) | 0 |
4 May 2023 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 9.6041 | -0.13 (-0.50%) | 0 |
3 May 2023 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 9.6521 | +0.26 (+1.01%) | 0 |
2 May 2023 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 9.556 | -0.14 (-0.54%) | 0 |
1 May 2023 | USD | 26 | 26 | 26 | 26 | 9.6078 | -0.05 (-0.19%) | 0 |
28 Apr 2023 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 9.6262 | +0.08 (+0.31%) | 0 |
27 Apr 2023 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 9.5967 | +0.17 (+0.66%) | 0 |
26 Apr 2023 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 9.5339 | -0.05 (-0.19%) | 0 |
25 Apr 2023 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 9.5523 | -0.41 (-1.56%) | 0 |
24 Apr 2023 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 9.7038 | +0.1 (+0.38%) | 0 |
21 Apr 2023 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 9.6669 | +0.2 (+0.77%) | 0 |
20 Apr 2023 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 9.593 | +0.08 (+0.31%) | 0 |
19 Apr 2023 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 9.5634 | -0.07 (-0.27%) | 0 |
18 Apr 2023 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 9.5893 | +0.1 (+0.39%) | 0 |
17 Apr 2023 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 9.5523 | -0.08 (-0.31%) | 0 |
14 Apr 2023 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 9.5819 | -0.09 (-0.35%) | 0 |
13 Apr 2023 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 9.6152 | +0.33 (+1.28%) | 0 |
12 Apr 2023 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 9.4932 | +0.15 (+0.59%) | 0 |
11 Apr 2023 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 9.4378 | +0.15 (+0.59%) | 0 |
10 Apr 2023 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 9.3824 | -0.1 (-0.39%) | 0 |
6 Apr 2023 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 9.4193 | +0.03 (+0.12%) | 0 |
5 Apr 2023 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 9.4082 | -0.07 (-0.27%) | 0 |
4 Apr 2023 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 9.4341 | +0.13 (+0.51%) | 0 |