Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2014 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 10.3875 | +0.61 (+2.22%) | 0 |
17 Dec 2014 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 10.1621 | +0.09 (+0.33%) | 0 |
16 Dec 2014 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 10.1288 | -0.06 (-0.22%) | 0 |
15 Dec 2014 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 10.151 | -0.35 (-1.26%) | 0 |
12 Dec 2014 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 10.2803 | -0.37 (-1.31%) | 0 |
11 Dec 2014 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 10.417 | -0.04 (-0.14%) | 0 |
10 Dec 2014 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 10.4318 | -0.29 (-1.02%) | 0 |
9 Dec 2014 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 10.539 | -0.15 (-0.52%) | 0 |
8 Dec 2014 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 10.5944 | -0.25 (-0.86%) | 0 |
5 Dec 2014 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 10.6868 | +0.02 (+0.07%) | 0 |
4 Dec 2014 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 10.6794 | +0.09 (+0.31%) | 0 |
3 Dec 2014 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 10.6461 | -0.11 (-0.38%) | 0 |
2 Dec 2014 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 10.6868 | -0.08 (-0.28%) | 0 |
1 Dec 2014 | USD | 29 | 29 | 29 | 29 | 10.7164 | -0.15 (-0.51%) | 0 |
28 Nov 2014 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 10.7718 | +0.01 (+0.03%) | 0 |
27 Nov 2014 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 10.7681 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 10.7681 | +0.12 (+0.41%) | 0 |
25 Nov 2014 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 10.7237 | +0.05 (+0.17%) | 0 |
24 Nov 2014 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 10.7053 | +0.05 (+0.17%) | 0 |
21 Nov 2014 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 10.6868 | +0.18 (+0.63%) | 0 |
20 Nov 2014 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 10.6203 | -0.02 (-0.07%) | 0 |
19 Nov 2014 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 10.6277 | -0.03 (-0.10%) | 0 |
18 Nov 2014 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 10.6388 | +0.09 (+0.31%) | 0 |
17 Nov 2014 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 10.6055 | -0.1 (-0.35%) | 0 |
14 Nov 2014 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 10.6424 | +0.05 (+0.17%) | 0 |
13 Nov 2014 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 10.624 | +0.09 (+0.31%) | 0 |
12 Nov 2014 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 10.5907 | 0.0 (0.0%) | 0 |