Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 100 |
1 May 2024 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.002 (+12.50%) | 1,000 |
30 Apr 2024 | USD | 0.017 | 0.017 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 25,500 |
29 Apr 2024 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.019 | 0.019 | 0.017 | 0.017 | 0.017 | -0.002 (-10.53%) | 600 |
25 Apr 2024 | USD | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | -0.001 (-5%) | 18,000 |
24 Apr 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 200 |
17 Apr 2024 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.003 (+16.67%) | 200 |
16 Apr 2024 | USD | 0.019 | 0.019 | 0.018 | 0.018 | 0.018 | +0.001 (+5.88%) | 500 |
15 Apr 2024 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 1,000 |
12 Apr 2024 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.004 (-19.05%) | 1,000 |
10 Apr 2024 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.004 (+23.53%) | 3,000 |
9 Apr 2024 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 200 |
8 Apr 2024 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.003 (-14.29%) | 100 |
4 Apr 2024 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.002 (-8.70%) | 300 |
3 Apr 2024 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 1,500 |
28 Mar 2024 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.003 (-11.54%) | 100 |
27 Mar 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.022 | 0.026 | 0.017 | 0.026 | 0.026 | +0.009 (+52.94%) | 20,100 |
25 Mar 2024 | USD | 0.027 | 0.027 | 0.017 | 0.017 | 0.017 | -0.01 (-37.04%) | 5,600 |
22 Mar 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |