Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2018 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.23 (-2.78%) | 0 |
20 Dec 2018 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.18 (-2.13%) | 0 |
19 Dec 2018 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.15 (-1.74%) | 0 |
18 Dec 2018 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.02 (+0.23%) | 0 |
17 Dec 2018 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.23 (-2.61%) | 0 |
14 Dec 2018 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -1.67 (-15.94%) | 0 |
13 Dec 2018 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.16 (-1.50%) | 0 |
12 Dec 2018 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.09 (+0.85%) | 0 |
11 Dec 2018 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.06 (-0.57%) | 0 |
10 Dec 2018 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.02 (+0.19%) | 0 |
7 Dec 2018 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.27 (-2.49%) | 0 |
6 Dec 2018 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.06 (-0.55%) | 0 |
4 Dec 2018 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.44 (-3.87%) | 0 |
3 Dec 2018 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.14 (+1.25%) | 0 |
30 Nov 2018 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.04 (+0.36%) | 0 |
29 Nov 2018 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.03 (+0.27%) | 0 |
28 Nov 2018 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.33 (+3.05%) | 0 |
27 Nov 2018 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.12 (-1.10%) | 0 |
26 Nov 2018 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.19 (+1.77%) | 0 |
23 Nov 2018 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.03 (+0.28%) | 0 |
22 Nov 2018 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.14 (+1.32%) | 0 |
20 Nov 2018 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.17 (-1.58%) | 0 |
19 Nov 2018 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.39 (-3.50%) | 0 |
16 Nov 2018 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.02 (+0.18%) | 0 |
15 Nov 2018 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.2 (+1.83%) | 0 |
14 Nov 2018 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.12 (-1.09%) | 0 |
13 Nov 2018 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.09 (-0.81%) | 0 |
12 Nov 2018 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.31 (-2.71%) | 0 |
9 Nov 2018 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.17 (-1.46%) | 0 |