Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2018 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.01 (-0.08%) | 0 |
26 Sep 2018 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.08 (-0.64%) | 0 |
25 Sep 2018 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.08 (+0.64%) | 0 |
24 Sep 2018 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.01 (-0.08%) | 0 |
21 Sep 2018 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.06 (-0.48%) | 0 |
20 Sep 2018 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.07 (+0.56%) | 0 |
19 Sep 2018 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.1 (-0.80%) | 0 |
18 Sep 2018 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.08 (+0.64%) | 0 |
17 Sep 2018 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.22 (-1.73%) | 0 |
14 Sep 2018 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.05 (+0.39%) | 0 |
13 Sep 2018 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.04 (+0.32%) | 0 |
12 Sep 2018 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.05 (+0.40%) | 0 |
10 Sep 2018 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.04 (+0.32%) | 0 |
7 Sep 2018 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.02 (+0.16%) | 0 |
6 Sep 2018 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.03 (-0.24%) | 0 |
5 Sep 2018 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.18 (-1.42%) | 0 |
4 Sep 2018 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.02 (+0.16%) | 0 |
3 Sep 2018 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.08 (+0.63%) | 0 |
30 Aug 2018 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.03 (-0.24%) | 0 |
29 Aug 2018 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.05 (+0.40%) | 0 |
28 Aug 2018 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.04 (+0.32%) | 0 |
27 Aug 2018 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.09 (+0.72%) | 0 |
24 Aug 2018 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.09 (+0.73%) | 0 |
23 Aug 2018 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.01 (+0.08%) | 0 |
22 Aug 2018 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.05 (+0.41%) | 0 |
21 Aug 2018 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.12 (+0.98%) | 0 |
20 Aug 2018 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.04 (+0.33%) | 0 |
17 Aug 2018 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.03 (+0.25%) | 0 |