Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2020 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.08 (+1.18%) | 0 |
1 Apr 2020 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.43 (-5.96%) | 0 |
31 Mar 2020 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.05 (-0.69%) | 0 |
30 Mar 2020 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.21 (+2.98%) | 0 |
27 Mar 2020 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.24 (-3.29%) | 0 |
26 Mar 2020 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.38 (+5.50%) | 0 |
25 Mar 2020 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.12 (+1.77%) | 0 |
24 Mar 2020 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.61 (+9.87%) | 0 |
23 Mar 2020 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.04 (-0.64%) | 0 |
20 Mar 2020 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.22 (-3.42%) | 0 |
19 Mar 2020 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.28 (+4.55%) | 0 |
18 Mar 2020 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.54 (-8.06%) | 0 |
17 Mar 2020 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.32 (+5.02%) | 0 |
16 Mar 2020 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -1.08 (-14.48%) | 0 |
13 Mar 2020 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.49 (+7.03%) | 0 |
12 Mar 2020 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.7 (-9.13%) | 0 |
11 Mar 2020 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.44 (-5.43%) | 0 |
10 Mar 2020 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.31 (+3.97%) | 0 |
9 Mar 2020 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.7 (-8.24%) | 0 |
6 Mar 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.16 (-1.85%) | 0 |
5 Mar 2020 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.29 (-3.24%) | 0 |
4 Mar 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.35 (+4.07%) | 0 |
3 Mar 2020 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.2 (-2.27%) | 0 |
2 Mar 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.24 (+2.80%) | 0 |
28 Feb 2020 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.07 (-0.81%) | 0 |
27 Feb 2020 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.33 (-3.68%) | 0 |
26 Feb 2020 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.08 (-0.88%) | 0 |
25 Feb 2020 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.31 (-3.32%) | 0 |
24 Feb 2020 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.3 (-3.11%) | 0 |
21 Feb 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.13 (-1.33%) | 0 |