Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2014 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.09 (-0.78%) | 0 |
14 May 2014 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.16 (-1.36%) | 0 |
13 May 2014 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.11 (-0.93%) | 0 |
12 May 2014 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.31 (+2.69%) | 0 |
9 May 2014 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.06 (+0.52%) | 0 |
8 May 2014 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.15 (-1.29%) | 0 |
7 May 2014 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.03 (-0.26%) | 0 |
6 May 2014 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.23 (-1.94%) | 0 |
5 May 2014 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.02 (-0.17%) | 0 |
2 May 2014 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.03 (+0.25%) | 0 |
1 May 2014 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.04 (+0.34%) | 0 |
30 Apr 2014 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.05 (+0.42%) | 0 |
29 Apr 2014 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.11 (+0.94%) | 0 |
28 Apr 2014 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.08 (-0.68%) | 0 |
25 Apr 2014 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.27 (-2.25%) | 0 |
24 Apr 2014 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.04 (-0.33%) | 0 |
23 Apr 2014 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.09 (-0.74%) | 0 |
22 Apr 2014 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.14 (+1.17%) | 0 |
21 Apr 2014 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.04 (+0.33%) | 0 |
18 Apr 2014 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.05 (+0.42%) | 0 |
16 Apr 2014 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.19 (+1.62%) | 0 |
15 Apr 2014 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.06 (+0.51%) | 0 |
14 Apr 2014 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.04 (+0.34%) | 0 |
11 Apr 2014 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.18 (-1.52%) | 0 |
10 Apr 2014 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.38 (-3.12%) | 0 |
9 Apr 2014 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.24 (+2.01%) | 0 |
8 Apr 2014 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.1 (+0.84%) | 0 |
7 Apr 2014 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.26 (-2.15%) | 0 |
4 Apr 2014 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.32 (-2.57%) | 0 |