Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2013 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.09 (+0.67%) | 0 |
16 Oct 2013 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.18 (+1.36%) | 0 |
15 Oct 2013 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.14 (-1.04%) | 0 |
14 Oct 2013 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.08 (+0.60%) | 0 |
11 Oct 2013 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.13 (+0.98%) | 0 |
10 Oct 2013 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.28 (+2.17%) | 0 |
9 Oct 2013 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.08 (-0.61%) | 0 |
8 Oct 2013 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.26 (-1.96%) | 0 |
7 Oct 2013 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.18 (-1.34%) | 0 |
4 Oct 2013 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.11 (+0.82%) | 0 |
3 Oct 2013 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.1 (-0.74%) | 0 |
2 Oct 2013 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.03 (-0.22%) | 0 |
1 Oct 2013 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.19 (+1.43%) | 0 |
30 Sep 2013 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.01 (-0.08%) | 0 |
27 Sep 2013 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.02 (-0.15%) | 0 |
26 Sep 2013 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.09 (+0.68%) | 0 |
25 Sep 2013 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.01 (-0.08%) | 0 |
24 Sep 2013 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.04 (+0.30%) | 0 |
23 Sep 2013 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.07 (-0.53%) | 0 |
20 Sep 2013 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.06 (-0.45%) | 0 |
19 Sep 2013 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.03 (-0.22%) | 0 |
18 Sep 2013 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.09 (+0.68%) | 0 |
17 Sep 2013 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.12 (+0.91%) | 0 |
16 Sep 2013 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.05 (+0.38%) | 0 |
13 Sep 2013 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.04 (+0.31%) | 0 |
12 Sep 2013 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.08 (-0.61%) | 0 |
11 Sep 2013 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.02 (-0.15%) | 0 |
10 Sep 2013 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.14 (+1.08%) | 0 |
9 Sep 2013 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.19 (+1.48%) | 0 |
6 Sep 2013 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.03 (+0.23%) | 0 |