Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2013 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.18 (+1.54%) | 0 |
12 Jun 2013 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.09 (-0.76%) | 0 |
11 Jun 2013 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.13 (-1.09%) | 0 |
10 Jun 2013 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.04 (+0.34%) | 0 |
7 Jun 2013 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.15 (+1.28%) | 0 |
6 Jun 2013 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.12 (+1.03%) | 0 |
5 Jun 2013 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.18 (-1.53%) | 0 |
4 Jun 2013 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.05 (-0.42%) | 0 |
3 Jun 2013 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.01 (-0.08%) | 0 |
31 May 2013 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.09 (-0.75%) | 0 |
30 May 2013 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.09 (+0.76%) | 0 |
29 May 2013 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.11 (-0.92%) | 0 |
28 May 2013 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.16 (+1.36%) | 0 |
27 May 2013 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.03 (-0.25%) | 0 |
23 May 2013 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.02 (+0.17%) | 0 |
22 May 2013 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.18 (-1.50%) | 0 |
21 May 2013 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.01 (+0.08%) | 0 |
20 May 2013 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.02 (+0.17%) | 0 |
17 May 2013 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.14 (+1.18%) | 0 |
16 May 2013 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.04 (-0.34%) | 0 |
15 May 2013 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.02 (+0.17%) | 0 |
14 May 2013 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.14 (+1.20%) | 0 |
13 May 2013 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.04 (-0.34%) | 0 |
10 May 2013 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.11 (+0.95%) | 0 |
9 May 2013 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.05 (-0.43%) | 0 |
8 May 2013 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.04 (+0.34%) | 0 |
7 May 2013 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.13 (+1.13%) | 0 |
6 May 2013 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.07 (+0.61%) | 0 |
3 May 2013 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.15 (+1.33%) | 0 |