Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2012 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.06 (+0.53%) | 0 |
3 Oct 2012 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.02 (-0.18%) | 0 |
2 Oct 2012 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.03 (+0.27%) | 0 |
1 Oct 2012 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.01 (-0.09%) | 0 |
28 Sep 2012 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.04 (-0.35%) | 0 |
27 Sep 2012 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.15 (+1.34%) | 0 |
26 Sep 2012 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.09 (-0.80%) | 0 |
25 Sep 2012 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.18 (-1.57%) | 0 |
24 Sep 2012 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |