Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | USD | 0.126 | 0.133 | 0.126 | 0.133 | 0.133 | -0.011 (-7.64%) | 5,600 |
13 Apr 2023 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.141 | 0.148 | 0.139 | 0.144 | 0.144 | +0.003 (+2.13%) | 3,700 |
11 Apr 2023 | USD | 0.129 | 0.141 | 0.129 | 0.141 | 0.141 | +0.007 (+5.22%) | 13,200 |
10 Apr 2023 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | +0.007 (+5.51%) | 200 |
6 Apr 2023 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | +0.02 (+18.69%) | 200 |
5 Apr 2023 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | -0.022 (-17.05%) | 1,000 |
4 Apr 2023 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.119 | 0.134 | 0.119 | 0.129 | 0.129 | +0.007 (+5.74%) | 2,000 |
31 Mar 2023 | USD | 0.121 | 0.122 | 0.121 | 0.122 | 0.122 | +0.014 (+12.96%) | 25,000 |
30 Mar 2023 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.104 | 0.108 | 0.097 | 0.108 | 0.108 | +0.005 (+4.85%) | 9,900 |
28 Mar 2023 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.096 | 0.108 | 0.096 | 0.103 | 0.103 | -0.013 (-11.21%) | 1,400 |
24 Mar 2023 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.001 (-0.85%) | 3,300 |
23 Mar 2023 | USD | 0.122 | 0.127 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 9,600 |
22 Mar 2023 | USD | 0.114 | 0.118 | 0.108 | 0.117 | 0.117 | +0.005 (+4.46%) | 14,100 |
21 Mar 2023 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | -0.009 (-7.44%) | 7,100 |
20 Mar 2023 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | +0.002 (+1.68%) | 100 |
17 Mar 2023 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 55 |
16 Mar 2023 | USD | 0.124 | 0.124 | 0.119 | 0.119 | 0.119 | +0.005 (+4.39%) | 4,200 |
15 Mar 2023 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.119 | 0.12 | 0.114 | 0.114 | 0.114 | -0.01 (-8.06%) | 2,300 |
13 Mar 2023 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 0.124 | 0.127 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 66,700 |
9 Mar 2023 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | +0.003 (+2.48%) | 200 |
8 Mar 2023 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 200 |
7 Mar 2023 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.113 | 0.121 | 0.113 | 0.121 | 0.121 | +0.001 (+0.83%) | 16,200 |
3 Mar 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.013 (-9.77%) | 1,100 |