Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2023 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.135 | 0.135 | 0.127 | 0.133 | 0.133 | +0.001 (+0.76%) | 1,800 |
24 Feb 2023 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | +0.002 (+1.54%) | 900 |
23 Feb 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.008 (-5.80%) | 300 |
21 Feb 2023 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.142 | 0.142 | 0.138 | 0.138 | 0.138 | -0.001 (-0.72%) | 11,500 |
16 Feb 2023 | USD | 0.13 | 0.141 | 0.13 | 0.139 | 0.139 | +0.016 (+13.01%) | 11,800 |
15 Feb 2023 | USD | 0.115 | 0.123 | 0.115 | 0.123 | 0.123 | +0.009 (+7.89%) | 13,600 |
14 Feb 2023 | USD | 0.119 | 0.119 | 0.114 | 0.114 | 0.114 | -0.005 (-4.20%) | 6,000 |
13 Feb 2023 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | -0.003 (-2.46%) | 200 |
10 Feb 2023 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.131 | 0.131 | 0.122 | 0.122 | 0.122 | +0.002 (+1.67%) | 3,300 |
8 Feb 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.107 | 0.122 | 0.107 | 0.12 | 0.12 | +0.028 (+30.43%) | 38,100 |
6 Feb 2023 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.083 | 0.101 | 0.083 | 0.092 | 0.092 | +0.004 (+4.55%) | 23,100 |
2 Feb 2023 | USD | 0.1 | 0.1 | 0.088 | 0.088 | 0.088 | +0.008 (+10.00%) | 7,700 |
1 Feb 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 500 |
31 Jan 2023 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.002 (+2.53%) | 14,900 |
30 Jan 2023 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 100 |
27 Jan 2023 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | +0.001 (+1.28%) | 300 |
26 Jan 2023 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 200 |
25 Jan 2023 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.001 (+1.30%) | 4,000 |
24 Jan 2023 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.002 (-2.53%) | 1,000 |
23 Jan 2023 | USD | 0.055 | 0.079 | 0.055 | 0.079 | 0.079 | +0.01 (+14.49%) | 44,700 |
20 Jan 2023 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |