Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2023 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.073 | 0.073 | 0.069 | 0.069 | 0.069 | -0.003 (-4.17%) | 12,200 |
12 Jan 2023 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | +0.007 (+10.77%) | 300 |
11 Jan 2023 | USD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | -0.01 (-13.33%) | 5,100 |
10 Jan 2023 | USD | 0.06 | 0.075 | 0.06 | 0.075 | 0.075 | 0.0 (0.0%) | 4,600 |
9 Jan 2023 | USD | 0.073 | 0.075 | 0.073 | 0.075 | 0.075 | +0.004 (+5.63%) | 2,500 |
6 Jan 2023 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 205 |
5 Jan 2023 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.001 (-0.98%) | 1,000 |
4 Jan 2023 | USD | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 0.0717 | -0.003 (-4.40%) | 750 |
3 Jan 2023 | USD | 0.0745 | 0.08 | 0.0682 | 0.075 | 0.075 | -0.002 (-2.60%) | 11,150 |
30 Dec 2022 | USD | 0.065 | 0.077 | 0.065 | 0.077 | 0.077 | +0.001 (+1.32%) | 3,200 |
29 Dec 2022 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.069 | 0.077 | 0.069 | 0.076 | 0.076 | -0.004 (-5%) | 11,700 |
27 Dec 2022 | USD | 0.081 | 0.081 | 0.08 | 0.08 | 0.08 | +0.009 (+12.68%) | 5,700 |
23 Dec 2022 | USD | 0.069 | 0.074 | 0.069 | 0.071 | 0.071 | 0.0 (0.0%) | 2,100 |
22 Dec 2022 | USD | 0.077 | 0.077 | 0.071 | 0.071 | 0.071 | -0.004 (-5.33%) | 51,000 |
21 Dec 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.002 (+2.74%) | 200 |
20 Dec 2022 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.005 (-6.41%) | 3,200 |
19 Dec 2022 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 400 |
14 Dec 2022 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.008 (-9.30%) | 2,000 |
13 Dec 2022 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | +0.011 (+14.67%) | 1,200 |
12 Dec 2022 | USD | 0.075 | 0.08 | 0.075 | 0.075 | 0.075 | -0.002 (-2.60%) | 3,100 |
9 Dec 2022 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 1 |
8 Dec 2022 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0.002 (+2.67%) | 6,000 |
7 Dec 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.001 (+1.08%) | 1,000 |
6 Dec 2022 | USD | 0.0742 | 0.0742 | 0.0742 | 0.0742 | 0.0742 | +0.007 (+11.08%) | 6,816 |
5 Dec 2022 | USD | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 0.0668 | -0 (-0.30%) | 686 |