Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2022 | USD | 0.062 | 0.067 | 0.062 | 0.067 | 0.067 | +0.006 (+9.84%) | 1,300 |
1 Dec 2022 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.004 (+7.02%) | 1,000 |
30 Nov 2022 | USD | 0.058 | 0.06 | 0.057 | 0.057 | 0.057 | +0.001 (+1.79%) | 40,600 |
29 Nov 2022 | USD | 0.064 | 0.064 | 0.056 | 0.056 | 0.056 | -0.004 (-6.67%) | 5,400 |
28 Nov 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.006 (-9.09%) | 200 |
23 Nov 2022 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | +0.009 (+15.79%) | 3,400 |
22 Nov 2022 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.004 (-6.56%) | 10,000 |
17 Nov 2022 | USD | 0.054 | 0.061 | 0.054 | 0.061 | 0.061 | +0.001 (+1.67%) | 1,000 |
16 Nov 2022 | USD | 0.055 | 0.063 | 0.054 | 0.06 | 0.06 | +0.005 (+9.09%) | 9,900 |
15 Nov 2022 | USD | 0.065 | 0.066 | 0.055 | 0.055 | 0.055 | -0.015 (-21.43%) | 12,900 |
14 Nov 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 36 |
11 Nov 2022 | USD | 0.045 | 0.07 | 0.045 | 0.07 | 0.07 | 0.0 (0.0%) | 7,500 |
10 Nov 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.004 (+6.06%) | 21,000 |
9 Nov 2022 | USD | 0.074 | 0.074 | 0.066 | 0.066 | 0.066 | -0.002 (-2.94%) | 10,200 |
8 Nov 2022 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.01 (+17.24%) | 400 |
7 Nov 2022 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.006 (-9.38%) | 2,900 |
4 Nov 2022 | USD | 0.07 | 0.07 | 0.064 | 0.064 | 0.064 | -0.005 (-7.25%) | 10,900 |
3 Nov 2022 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | +0.011 (+18.97%) | 1,000 |
2 Nov 2022 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.004 (+7.41%) | 8,000 |
1 Nov 2022 | USD | 0.055 | 0.055 | 0.054 | 0.054 | 0.054 | -0.02 (-27.03%) | 1,300 |
31 Oct 2022 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 1,500 |
27 Oct 2022 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.013 (+21.31%) | 1,100 |
26 Oct 2022 | USD | 0.064 | 0.064 | 0.061 | 0.061 | 0.061 | -0.011 (-15.28%) | 24,000 |
25 Oct 2022 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.002 (-2.70%) | 100 |
21 Oct 2022 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |