Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2022 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 100 |
18 Oct 2022 | USD | 0.09 | 0.09 | 0.074 | 0.074 | 0.074 | -0.005 (-6.33%) | 2,300 |
17 Oct 2022 | USD | 0.086 | 0.086 | 0.079 | 0.079 | 0.079 | +0.011 (+16.18%) | 1,100 |
14 Oct 2022 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 17 |
13 Oct 2022 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.001 (-1.31%) | 4,400 |
12 Oct 2022 | USD | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | -0.013 (-15.46%) | 6,900 |
11 Oct 2022 | USD | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | -0.021 (-20.10%) | 400 |
10 Oct 2022 | USD | 0.101 | 0.102 | 0.101 | 0.102 | 0.102 | +0.034 (+50.00%) | 2,272 |
7 Oct 2022 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.015 (-18.07%) | 1,000 |
6 Oct 2022 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | +0.008 (+10.67%) | 900 |
5 Oct 2022 | USD | 0.079 | 0.079 | 0.075 | 0.075 | 0.075 | -0.01 (-11.76%) | 1,300 |
4 Oct 2022 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 0.079 | 0.085 | 0.079 | 0.085 | 0.085 | +0.017 (+25%) | 1,000 |
30 Sep 2022 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.069 | 0.069 | 0.068 | 0.068 | 0.068 | -0.01 (-12.82%) | 1,900 |
28 Sep 2022 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.079 | 0.079 | 0.078 | 0.078 | 0.078 | +0.003 (+4%) | 800 |
23 Sep 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.013 (-14.77%) | 500 |
22 Sep 2022 | USD | 0.08 | 0.088 | 0.08 | 0.088 | 0.088 | 0.0 (0.0%) | 15,200 |
21 Sep 2022 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.001 (-1.12%) | 300 |
19 Sep 2022 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | +0.004 (+4.71%) | 16,000 |
16 Sep 2022 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.016 (-15.84%) | 800 |
15 Sep 2022 | USD | 0.094 | 0.108 | 0.094 | 0.101 | 0.101 | +0.002 (+2.02%) | 8,800 |
14 Sep 2022 | USD | 0.101 | 0.101 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 900 |
13 Sep 2022 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | -0.004 (-3.88%) | 1,700 |
12 Sep 2022 | USD | 0.086 | 0.103 | 0.086 | 0.103 | 0.103 | +0.008 (+8.42%) | 1,400 |
9 Sep 2022 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |