Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | USD | 0.081 | 0.095 | 0.081 | 0.095 | 0.095 | +0.004 (+4.40%) | 300 |
7 Sep 2022 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 63 |
6 Sep 2022 | USD | 0.083 | 0.091 | 0.083 | 0.091 | 0.091 | +0.002 (+2.25%) | 600 |
2 Sep 2022 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | +0.005 (+5.95%) | 25,000 |
1 Sep 2022 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.081 | 0.084 | 0.081 | 0.084 | 0.084 | +0.003 (+3.70%) | 2,300 |
29 Aug 2022 | USD | 0.077 | 0.081 | 0.077 | 0.081 | 0.081 | +0.006 (+8%) | 3,300 |
26 Aug 2022 | USD | 0.084 | 0.084 | 0.075 | 0.075 | 0.075 | -0.012 (-13.79%) | 800 |
25 Aug 2022 | USD | 0.081 | 0.087 | 0.075 | 0.087 | 0.087 | -0.005 (-5.43%) | 6,300 |
24 Aug 2022 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | +0.003 (+3.37%) | 100 |
23 Aug 2022 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | +0.004 (+4.71%) | 1,000 |
22 Aug 2022 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.008 (-8.60%) | 600 |
18 Aug 2022 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | +0.009 (+10.71%) | 500 |
17 Aug 2022 | USD | 0.087 | 0.087 | 0.076 | 0.084 | 0.084 | -0.009 (-9.68%) | 5,400 |
16 Aug 2022 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 17 |
15 Aug 2022 | USD | 0.072 | 0.093 | 0.072 | 0.093 | 0.093 | +0.006 (+6.90%) | 6,900 |
12 Aug 2022 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | +0.006 (+7.41%) | 100 |
11 Aug 2022 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.009 (-10%) | 1,000 |
10 Aug 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.076 | 0.099 | 0.076 | 0.09 | 0.09 | +0.001 (+1.12%) | 36,700 |
8 Aug 2022 | USD | 0.092 | 0.092 | 0.089 | 0.089 | 0.089 | -0.002 (-2.20%) | 31,400 |
5 Aug 2022 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.004 (-4.21%) | 1,100 |
4 Aug 2022 | USD | 0.098 | 0.098 | 0.095 | 0.095 | 0.095 | +0.001 (+1.06%) | 6,000 |
3 Aug 2022 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.088 | 0.094 | 0.088 | 0.094 | 0.094 | -0.006 (-6.00%) | 2,400 |
1 Aug 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.013 (+14.94%) | 35,000 |
29 Jul 2022 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | +0.002 (+2.35%) | 6,000 |
28 Jul 2022 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.004 (+4.94%) | 200 |