Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | USD | 0.089 | 0.091 | 0.081 | 0.081 | 0.081 | +0.001 (+1.25%) | 6,500 |
26 Jul 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.092 | 0.092 | 0.08 | 0.08 | 0.08 | +0.006 (+8.11%) | 5,200 |
22 Jul 2022 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 26 |
21 Jul 2022 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.006 (-7.50%) | 300 |
20 Jul 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.087 | 0.087 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 4,000 |
18 Jul 2022 | USD | 0.084 | 0.084 | 0.08 | 0.08 | 0.08 | -0.004 (-4.76%) | 8,000 |
15 Jul 2022 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.006 (-6.67%) | 700 |
14 Jul 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.001 (+1.12%) | 5,700 |
13 Jul 2022 | USD | 0.094 | 0.094 | 0.089 | 0.089 | 0.089 | -0.001 (-1.11%) | 2,700 |
12 Jul 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.015 (-14.29%) | 200 |
11 Jul 2022 | USD | 0.088 | 0.105 | 0.088 | 0.105 | 0.105 | +0.02 (+23.53%) | 8,000 |
8 Jul 2022 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.001 (+1.19%) | 900 |
7 Jul 2022 | USD | 0.08 | 0.084 | 0.08 | 0.084 | 0.084 | +0.004 (+5%) | 700 |
6 Jul 2022 | USD | 0.082 | 0.082 | 0.08 | 0.08 | 0.08 | -0.008 (-9.09%) | 4,800 |
5 Jul 2022 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 5,000 |
1 Jul 2022 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.091 | 0.091 | 0.08 | 0.088 | 0.088 | -0.009 (-9.28%) | 3,200 |
29 Jun 2022 | USD | 0.093 | 0.097 | 0.093 | 0.097 | 0.097 | -0.001 (-1.02%) | 5,800 |
28 Jun 2022 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | -0.005 (-4.85%) | 400 |
24 Jun 2022 | USD | 0.097 | 0.103 | 0.097 | 0.103 | 0.103 | -0.003 (-2.83%) | 14,600 |
23 Jun 2022 | USD | 0.106 | 0.112 | 0.106 | 0.106 | 0.106 | -0.003 (-2.75%) | 1,300 |
22 Jun 2022 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 16,800 |
21 Jun 2022 | USD | 0.102 | 0.109 | 0.102 | 0.109 | 0.109 | +0.022 (+25.29%) | 3,900 |
17 Jun 2022 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 7 |
16 Jun 2022 | USD | 0.095 | 0.095 | 0.087 | 0.087 | 0.087 | -0.013 (-13.00%) | 4,900 |
15 Jun 2022 | USD | 0.092 | 0.1 | 0.092 | 0.1 | 0.1 | -0.005 (-4.76%) | 31,000 |
14 Jun 2022 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |