Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2022 | USD | 0.111 | 0.111 | 0.105 | 0.105 | 0.105 | -0.002 (-1.87%) | 6,000 |
10 Jun 2022 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 15 |
9 Jun 2022 | USD | 0.112 | 0.112 | 0.107 | 0.107 | 0.107 | +0.004 (+3.88%) | 18,900 |
8 Jun 2022 | USD | 0.104 | 0.104 | 0.1 | 0.103 | 0.103 | +0 (+0.10%) | 3,200 |
7 Jun 2022 | USD | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 0.1029 | -0.003 (-3.02%) | 5,526 |
6 Jun 2022 | USD | 0.086 | 0.1061 | 0.086 | 0.1061 | 0.1061 | +0.012 (+12.87%) | 19,797 |
3 Jun 2022 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.09 | 0.094 | 0.09 | 0.094 | 0.094 | -0.004 (-4.08%) | 7,000 |
27 May 2022 | USD | 0.1 | 0.1 | 0.098 | 0.098 | 0.098 | +0.016 (+19.51%) | 300 |
26 May 2022 | USD | 0.073 | 0.082 | 0.073 | 0.082 | 0.082 | +0.002 (+2.50%) | 12,200 |
25 May 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 10,000 |
23 May 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.011 (+15.94%) | 500 |
19 May 2022 | USD | 0.074 | 0.074 | 0.069 | 0.069 | 0.069 | +0.011 (+18.97%) | 53,100 |
18 May 2022 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.004 (+7.41%) | 21,000 |
17 May 2022 | USD | 0.05 | 0.054 | 0.05 | 0.054 | 0.054 | +0.001 (+1.89%) | 1,100 |
16 May 2022 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.053 | 0.054 | 0.053 | 0.053 | 0.053 | -0.004 (-7.02%) | 26,600 |
11 May 2022 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.001 (-1.72%) | 400 |
10 May 2022 | USD | 0.048 | 0.058 | 0.048 | 0.058 | 0.058 | -0.001 (-1.69%) | 56,200 |
9 May 2022 | USD | 0.063 | 0.063 | 0.054 | 0.059 | 0.059 | -0.005 (-7.81%) | 20,400 |
6 May 2022 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.002 (+3.23%) | 4,700 |
5 May 2022 | USD | 0.066 | 0.066 | 0.062 | 0.062 | 0.062 | -0.006 (-8.82%) | 800 |
4 May 2022 | USD | 0.069 | 0.069 | 0.068 | 0.068 | 0.068 | +0.003 (+4.62%) | 3,200 |
3 May 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.002 (-2.99%) | 1,000 |
2 May 2022 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.003 (-4.29%) | 1,700 |