Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | USD | 0.073 | 0.073 | 0.068 | 0.07 | 0.07 | -0.001 (-1.41%) | 6,000 |
28 Apr 2022 | USD | 0.067 | 0.071 | 0.067 | 0.071 | 0.071 | 0.0 (0.0%) | 1,000 |
27 Apr 2022 | USD | 0.058 | 0.071 | 0.058 | 0.071 | 0.071 | -0.004 (-5.33%) | 12,900 |
26 Apr 2022 | USD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.001 (+1.35%) | 2,500 |
25 Apr 2022 | USD | 0.062 | 0.074 | 0.062 | 0.074 | 0.074 | -0.002 (-2.63%) | 3,800 |
22 Apr 2022 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 1 |
21 Apr 2022 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.005 (-6.17%) | 300 |
20 Apr 2022 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.003 (+3.45%) | 200 |
19 Apr 2022 | USD | 0.075 | 0.0792 | 0.07 | 0.0783 | 0.0783 | +0.003 (+4.40%) | 11,950 |
18 Apr 2022 | USD | 0.0753 | 0.0795 | 0.075 | 0.075 | 0.075 | -0.004 (-5.06%) | 1,865 |
14 Apr 2022 | USD | 0.086 | 0.086 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 3,300 |
13 Apr 2022 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 1,000 |
12 Apr 2022 | USD | 0.08 | 0.084 | 0.079 | 0.079 | 0.079 | -0.01 (-11.24%) | 10,900 |
11 Apr 2022 | USD | 0.088 | 0.089 | 0.088 | 0.089 | 0.089 | -0.004 (-4.30%) | 1,300 |
8 Apr 2022 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | +0.005 (+5.68%) | 1,000 |
7 Apr 2022 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | +0.002 (+2.33%) | 400 |
6 Apr 2022 | USD | 0.097 | 0.097 | 0.086 | 0.086 | 0.086 | -0.005 (-5.49%) | 2,200 |
5 Apr 2022 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 2 |
4 Apr 2022 | USD | 0.09 | 0.091 | 0.09 | 0.091 | 0.091 | -0.004 (-4.21%) | 1,000 |
1 Apr 2022 | USD | 0.093 | 0.095 | 0.093 | 0.095 | 0.095 | 0.0 (0.0%) | 10,000 |
31 Mar 2022 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.001 (-1.04%) | 500 |
30 Mar 2022 | USD | 0.102 | 0.102 | 0.095 | 0.096 | 0.096 | +0.005 (+5.49%) | 11,900 |
29 Mar 2022 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.003 (-3.19%) | 2,000 |
28 Mar 2022 | USD | 0.105 | 0.105 | 0.094 | 0.094 | 0.094 | -0.016 (-14.55%) | 800 |
25 Mar 2022 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.009 (+8.91%) | 3,100 |
24 Mar 2022 | USD | 0.099 | 0.101 | 0.099 | 0.101 | 0.101 | -0.002 (-1.94%) | 600 |
23 Mar 2022 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.005 (-4.63%) | 1,400 |
22 Mar 2022 | USD | 0.111 | 0.111 | 0.108 | 0.108 | 0.108 | -0.002 (-1.82%) | 8,400 |
21 Mar 2022 | USD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | +0.008 (+7.84%) | 4,800 |
18 Mar 2022 | USD | 0.113 | 0.113 | 0.102 | 0.102 | 0.102 | -0.002 (-1.92%) | 6,800 |