Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | USD | 0.112 | 0.112 | 0.102 | 0.104 | 0.104 | +0.004 (+4.00%) | 11,000 |
16 Mar 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.001 (+1.01%) | 5,000 |
15 Mar 2022 | USD | 0.097 | 0.099 | 0.097 | 0.099 | 0.099 | +0.005 (+5.32%) | 700 |
14 Mar 2022 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 100 |
11 Mar 2022 | USD | 0.099 | 0.099 | 0.094 | 0.094 | 0.094 | -0.004 (-4.08%) | 4,600 |
10 Mar 2022 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | +0.013 (+15.98%) | 200 |
9 Mar 2022 | USD | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | -0.001 (-0.59%) | 7 |
8 Mar 2022 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.001 (-1.16%) | 1,100 |
7 Mar 2022 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | +0.006 (+7.50%) | 10,000 |
4 Mar 2022 | USD | 0.08 | 0.08 | 0.078 | 0.08 | 0.08 | -0.007 (-8.05%) | 31,500 |
3 Mar 2022 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.089 | 0.089 | 0.087 | 0.087 | 0.087 | +0.006 (+7.41%) | 10,800 |
1 Mar 2022 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.007 (-7.95%) | 500 |
25 Feb 2022 | USD | 0.09 | 0.09 | 0.084 | 0.088 | 0.088 | +0.001 (+1.15%) | 12,300 |
24 Feb 2022 | USD | 0.09 | 0.09 | 0.08 | 0.087 | 0.087 | -0.005 (-5.43%) | 24,500 |
23 Feb 2022 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.003 (-3.16%) | 300 |
22 Feb 2022 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.001 (+1.06%) | 200 |
18 Feb 2022 | USD | 0.103 | 0.103 | 0.089 | 0.094 | 0.094 | -0.004 (-4.08%) | 93,500 |
17 Feb 2022 | USD | 0.102 | 0.102 | 0.098 | 0.098 | 0.098 | -0.004 (-3.92%) | 1,200 |
16 Feb 2022 | USD | 0.103 | 0.103 | 0.102 | 0.102 | 0.102 | -0.002 (-1.92%) | 21,500 |
15 Feb 2022 | USD | 0.109 | 0.109 | 0.104 | 0.104 | 0.104 | -0.008 (-7.14%) | 50,000 |
14 Feb 2022 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | +0.001 (+0.90%) | 400 |
11 Feb 2022 | USD | 0.11 | 0.114 | 0.11 | 0.111 | 0.111 | -0.002 (-1.77%) | 5,300 |
10 Feb 2022 | USD | 0.103 | 0.115 | 0.103 | 0.113 | 0.113 | +0.011 (+10.78%) | 30,400 |
9 Feb 2022 | USD | 0.11 | 0.11 | 0.092 | 0.102 | 0.102 | -0.008 (-7.27%) | 6,700 |
8 Feb 2022 | USD | 0.099 | 0.113 | 0.099 | 0.11 | 0.11 | -0.004 (-3.51%) | 16,600 |
7 Feb 2022 | USD | 0.123 | 0.123 | 0.114 | 0.114 | 0.114 | -0.01 (-8.06%) | 1,700 |
4 Feb 2022 | USD | 0.115 | 0.124 | 0.115 | 0.124 | 0.124 | +0.017 (+15.89%) | 1,500 |
3 Feb 2022 | USD | 0.113 | 0.113 | 0.101 | 0.107 | 0.107 | -0.004 (-3.60%) | 7,500 |