Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2022 | USD | 0.11 | 0.111 | 0.109 | 0.111 | 0.111 | 0.0 (0.0%) | 11,500 |
1 Feb 2022 | USD | 0.111 | 0.111 | 0.109 | 0.111 | 0.111 | +0.006 (+5.71%) | 11,500 |
31 Jan 2022 | USD | 0.109 | 0.109 | 0.1 | 0.105 | 0.105 | -0.009 (-7.89%) | 18,100 |
28 Jan 2022 | USD | 0.114 | 0.114 | 0.109 | 0.114 | 0.114 | -0.004 (-3.39%) | 11,300 |
27 Jan 2022 | USD | 0.12 | 0.12 | 0.114 | 0.118 | 0.118 | -0.002 (-1.67%) | 5,100 |
26 Jan 2022 | USD | 0.108 | 0.12 | 0.108 | 0.12 | 0.12 | +0.006 (+5.26%) | 5,400 |
25 Jan 2022 | USD | 0.124 | 0.124 | 0.114 | 0.114 | 0.114 | -0.006 (-5.00%) | 3,100 |
24 Jan 2022 | USD | 0.127 | 0.129 | 0.12 | 0.12 | 0.12 | -0.008 (-6.25%) | 14,000 |
21 Jan 2022 | USD | 0.12 | 0.132 | 0.12 | 0.128 | 0.128 | -0.004 (-3.03%) | 10,000 |
20 Jan 2022 | USD | 0.137 | 0.137 | 0.128 | 0.132 | 0.132 | -0.001 (-0.75%) | 2,800 |
19 Jan 2022 | USD | 0.13 | 0.133 | 0.13 | 0.133 | 0.133 | -0.003 (-2.21%) | 8,300 |
18 Jan 2022 | USD | 0.13 | 0.137 | 0.13 | 0.136 | 0.136 | +0.001 (+0.74%) | 1,300 |
14 Jan 2022 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.009 (-6.25%) | 16,000 |
13 Jan 2022 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | +0.005 (+3.60%) | 1,000 |
12 Jan 2022 | USD | 0.127 | 0.147 | 0.127 | 0.139 | 0.139 | -0.011 (-7.33%) | 47,500 |
11 Jan 2022 | USD | 0.143 | 0.153 | 0.143 | 0.15 | 0.15 | +0.007 (+4.90%) | 10,100 |
10 Jan 2022 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | -0.004 (-2.72%) | 18,000 |
7 Jan 2022 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 40,000 |
6 Jan 2022 | USD | 0.146 | 0.149 | 0.145 | 0.147 | 0.147 | -0.002 (-1.34%) | 44,800 |
5 Jan 2022 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | -0.004 (-2.61%) | 16,400 |
4 Jan 2022 | USD | 0.142 | 0.154 | 0.142 | 0.153 | 0.153 | +0.012 (+8.51%) | 75,200 |
3 Jan 2022 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | +0.001 (+0.71%) | 1,300 |
31 Dec 2021 | USD | 0.13 | 0.14 | 0.125 | 0.14 | 0.14 | +0.012 (+9.38%) | 158,900 |
30 Dec 2021 | USD | 0.134 | 0.134 | 0.124 | 0.128 | 0.128 | -0.006 (-4.48%) | 16,700 |
29 Dec 2021 | USD | 0.121 | 0.134 | 0.12 | 0.134 | 0.134 | +0.019 (+16.52%) | 30,900 |
28 Dec 2021 | USD | 0.129 | 0.15 | 0.1 | 0.115 | 0.115 | -0.009 (-7.26%) | 33,000 |
27 Dec 2021 | USD | 0.111 | 0.14 | 0.111 | 0.124 | 0.124 | -0.013 (-9.49%) | 17,200 |
23 Dec 2021 | USD | 0.153 | 0.153 | 0.137 | 0.137 | 0.137 | -0.001 (-0.72%) | 700 |
22 Dec 2021 | USD | 0.13 | 0.138 | 0.125 | 0.138 | 0.138 | +0.01 (+7.81%) | 17,400 |
21 Dec 2021 | USD | 0.128 | 0.13 | 0.124 | 0.128 | 0.128 | -0.005 (-3.76%) | 44,400 |