Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | USD | 0.13 | 0.139 | 0.127 | 0.133 | 0.133 | +0.005 (+3.91%) | 25,000 |
17 Dec 2021 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.141 | 0.141 | 0.128 | 0.128 | 0.128 | -0.006 (-4.48%) | 87,500 |
15 Dec 2021 | USD | 0.131 | 0.136 | 0.131 | 0.134 | 0.134 | -0.004 (-2.90%) | 20,200 |
14 Dec 2021 | USD | 0.133 | 0.138 | 0.133 | 0.138 | 0.138 | +0.007 (+5.34%) | 8,700 |
13 Dec 2021 | USD | 0.127 | 0.133 | 0.127 | 0.131 | 0.131 | 0.0 (0.0%) | 2,400 |
10 Dec 2021 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | -0.003 (-2.17%) | 900 |
9 Dec 2021 | USD | 0.1339 | 0.1339 | 0.1339 | 0.1339 | 0.1339 | -0.003 (-2.26%) | 4,237 |
8 Dec 2021 | USD | 0.14 | 0.143 | 0.1337 | 0.137 | 0.137 | -0.002 (-1.30%) | 25,017 |
7 Dec 2021 | USD | 0.1333 | 0.1388 | 0.1333 | 0.1388 | 0.1388 | +0.009 (+6.52%) | 26,300 |
6 Dec 2021 | USD | 0.1252 | 0.1304 | 0.1191 | 0.1303 | 0.1303 | +0.006 (+5.08%) | 16,251 |
3 Dec 2021 | USD | 0.126 | 0.126 | 0.12 | 0.124 | 0.124 | -0.001 (-0.80%) | 51,700 |
2 Dec 2021 | USD | 0.133 | 0.133 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 21,900 |
1 Dec 2021 | USD | 0.141 | 0.141 | 0.124 | 0.125 | 0.125 | -0.009 (-6.72%) | 43,000 |
30 Nov 2021 | USD | 0.136 | 0.138 | 0.133 | 0.134 | 0.134 | -0.003 (-2.19%) | 46,400 |
29 Nov 2021 | USD | 0.139 | 0.139 | 0.136 | 0.137 | 0.137 | -0.001 (-0.72%) | 35,500 |
26 Nov 2021 | USD | 0.139 | 0.148 | 0.138 | 0.138 | 0.138 | -0.007 (-4.83%) | 4,200 |
24 Nov 2021 | USD | 0.146 | 0.146 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 1,200 |
23 Nov 2021 | USD | 0.129 | 0.146 | 0.129 | 0.145 | 0.145 | 0.0 (0.0%) | 7,100 |
22 Nov 2021 | USD | 0.15 | 0.15 | 0.14 | 0.145 | 0.145 | -0.006 (-3.97%) | 22,200 |
19 Nov 2021 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 200 |
18 Nov 2021 | USD | 0.136 | 0.153 | 0.136 | 0.151 | 0.151 | +0.004 (+2.72%) | 2,200 |
17 Nov 2021 | USD | 0.15 | 0.151 | 0.142 | 0.147 | 0.147 | +0.001 (+0.68%) | 36,800 |
16 Nov 2021 | USD | 0.147 | 0.151 | 0.146 | 0.146 | 0.146 | -0.001 (-0.68%) | 62,700 |
15 Nov 2021 | USD | 0.152 | 0.157 | 0.147 | 0.147 | 0.147 | -0.009 (-5.77%) | 35,100 |
12 Nov 2021 | USD | 0.147 | 0.156 | 0.147 | 0.156 | 0.156 | +0.006 (+4%) | 14,300 |
11 Nov 2021 | USD | 0.15 | 0.15 | 0.146 | 0.15 | 0.15 | -0.001 (-0.66%) | 116,300 |
10 Nov 2021 | USD | 0.153 | 0.157 | 0.149 | 0.151 | 0.151 | 0.0 (0.0%) | 7,200 |
9 Nov 2021 | USD | 0.15 | 0.151 | 0.147 | 0.151 | 0.151 | +0.001 (+0.67%) | 5,100 |
8 Nov 2021 | USD | 0.144 | 0.153 | 0.14 | 0.15 | 0.15 | +0.001 (+0.67%) | 4,500 |