Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2021 | USD | 0.152 | 0.152 | 0.148 | 0.149 | 0.149 | +0.001 (+0.68%) | 9,800 |
4 Nov 2021 | USD | 0.157 | 0.157 | 0.148 | 0.148 | 0.148 | -0.001 (-0.67%) | 12,200 |
3 Nov 2021 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | -0.005 (-3.25%) | 1,200 |
2 Nov 2021 | USD | 0.161 | 0.161 | 0.149 | 0.154 | 0.154 | -0.004 (-2.53%) | 1,400 |
1 Nov 2021 | USD | 0.15 | 0.158 | 0.15 | 0.158 | 0.158 | +0.005 (+3.27%) | 26,300 |
29 Oct 2021 | USD | 0.151 | 0.153 | 0.151 | 0.153 | 0.153 | -0.001 (-0.65%) | 1,600 |
28 Oct 2021 | USD | 0.154 | 0.158 | 0.154 | 0.154 | 0.154 | +0.004 (+2.67%) | 4,000 |
27 Oct 2021 | USD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 15,700 |
26 Oct 2021 | USD | 0.153 | 0.155 | 0.152 | 0.155 | 0.155 | -0.005 (-3.13%) | 14,500 |
25 Oct 2021 | USD | 0.163 | 0.164 | 0.153 | 0.16 | 0.16 | -0.009 (-5.33%) | 144,500 |
22 Oct 2021 | USD | 0.166 | 0.17 | 0.166 | 0.169 | 0.169 | -0.001 (-0.59%) | 14,700 |
21 Oct 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.004 (-2.30%) | 1,900 |
20 Oct 2021 | USD | 0.175 | 0.18 | 0.17 | 0.174 | 0.174 | +0.008 (+4.82%) | 42,700 |
19 Oct 2021 | USD | 0.15 | 0.166 | 0.15 | 0.166 | 0.166 | +0.016 (+10.67%) | 11,300 |
18 Oct 2021 | USD | 0.15 | 0.154 | 0.15 | 0.15 | 0.15 | -0.008 (-5.06%) | 38,700 |
15 Oct 2021 | USD | 0.142 | 0.16 | 0.142 | 0.158 | 0.158 | 0.0 (0.0%) | 1,300 |
14 Oct 2021 | USD | 0.154 | 0.158 | 0.154 | 0.158 | 0.158 | +0.006 (+3.95%) | 400 |
13 Oct 2021 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | +0.004 (+2.70%) | 3,100 |
12 Oct 2021 | USD | 0.152 | 0.153 | 0.148 | 0.148 | 0.148 | -0.006 (-3.90%) | 23,500 |
11 Oct 2021 | USD | 0.13 | 0.178 | 0.129 | 0.154 | 0.154 | +0.003 (+1.99%) | 6,900 |
8 Oct 2021 | USD | 0.16 | 0.16 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 7,500 |
7 Oct 2021 | USD | 0.154 | 0.159 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 6,200 |
6 Oct 2021 | USD | 0.153 | 0.153 | 0.151 | 0.151 | 0.151 | -0.004 (-2.58%) | 81,400 |
5 Oct 2021 | USD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | -0.002 (-1.27%) | 2,400 |
4 Oct 2021 | USD | 0.162 | 0.163 | 0.157 | 0.157 | 0.157 | +0.003 (+1.95%) | 7,400 |
1 Oct 2021 | USD | 0.158 | 0.158 | 0.154 | 0.154 | 0.154 | -0.003 (-1.91%) | 21,000 |
30 Sep 2021 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | -0.008 (-4.85%) | 5,800 |
29 Sep 2021 | USD | 0.174 | 0.174 | 0.16 | 0.165 | 0.165 | -0.008 (-4.62%) | 13,900 |
28 Sep 2021 | USD | 0.172 | 0.173 | 0.166 | 0.173 | 0.173 | -0.007 (-3.89%) | 22,600 |
27 Sep 2021 | USD | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | +0.027 (+17.65%) | 6,100 |