Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2021 | USD | 0.159 | 0.159 | 0.153 | 0.153 | 0.153 | -0.006 (-3.77%) | 10,300 |
23 Sep 2021 | USD | 0.163 | 0.163 | 0.158 | 0.159 | 0.159 | -0.007 (-4.22%) | 109,200 |
22 Sep 2021 | USD | 0.143 | 0.169 | 0.143 | 0.166 | 0.166 | +0.014 (+9.21%) | 41,400 |
21 Sep 2021 | USD | 0.152 | 0.16 | 0.15 | 0.152 | 0.152 | +0.002 (+1.33%) | 13,800 |
20 Sep 2021 | USD | 0.173 | 0.173 | 0.148 | 0.15 | 0.15 | -0.015 (-9.09%) | 56,900 |
17 Sep 2021 | USD | 0.162 | 0.169 | 0.161 | 0.165 | 0.165 | +0.003 (+1.85%) | 13,800 |
16 Sep 2021 | USD | 0.17 | 0.174 | 0.162 | 0.162 | 0.162 | -0.007 (-4.14%) | 1,700 |
15 Sep 2021 | USD | 0.166 | 0.169 | 0.162 | 0.169 | 0.169 | +0.003 (+1.81%) | 20,800 |
14 Sep 2021 | USD | 0.156 | 0.17 | 0.156 | 0.166 | 0.166 | +0.01 (+6.41%) | 114,100 |
13 Sep 2021 | USD | 0.15 | 0.156 | 0.15 | 0.156 | 0.156 | +0.001 (+0.65%) | 17,200 |
10 Sep 2021 | USD | 0.155 | 0.159 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 5,300 |
9 Sep 2021 | USD | 0.163 | 0.163 | 0.153 | 0.155 | 0.155 | -0.015 (-8.82%) | 24,600 |
8 Sep 2021 | USD | 0.167 | 0.174 | 0.163 | 0.17 | 0.17 | +0.001 (+0.59%) | 12,600 |
7 Sep 2021 | USD | 0.165 | 0.183 | 0.165 | 0.169 | 0.169 | -0.001 (-0.59%) | 19,900 |
3 Sep 2021 | USD | 0.183 | 0.184 | 0.17 | 0.17 | 0.17 | -0.011 (-6.08%) | 3,000 |
2 Sep 2021 | USD | 0.181 | 0.191 | 0.179 | 0.181 | 0.181 | +0.003 (+1.69%) | 6,600 |
1 Sep 2021 | USD | 0.182 | 0.187 | 0.178 | 0.178 | 0.178 | -0.004 (-2.20%) | 16,200 |
31 Aug 2021 | USD | 0.17 | 0.198 | 0.17 | 0.182 | 0.182 | -0.008 (-4.21%) | 30,900 |
30 Aug 2021 | USD | 0.19 | 0.192 | 0.19 | 0.19 | 0.19 | -0.006 (-3.06%) | 34,400 |
27 Aug 2021 | USD | 0.2 | 0.207 | 0.196 | 0.196 | 0.196 | -0.011 (-5.31%) | 99,400 |
26 Aug 2021 | USD | 0.193 | 0.212 | 0.193 | 0.207 | 0.207 | +0.018 (+9.52%) | 50,900 |
25 Aug 2021 | USD | 0.167 | 0.199 | 0.167 | 0.189 | 0.189 | +0.022 (+13.17%) | 24,400 |
24 Aug 2021 | USD | 0.161 | 0.167 | 0.158 | 0.167 | 0.167 | +0.005 (+3.09%) | 2,200 |
23 Aug 2021 | USD | 0.157 | 0.162 | 0.157 | 0.162 | 0.162 | +0.006 (+3.85%) | 21,900 |
20 Aug 2021 | USD | 0.154 | 0.162 | 0.154 | 0.156 | 0.156 | -0.002 (-1.27%) | 4,100 |
19 Aug 2021 | USD | 0.146 | 0.165 | 0.146 | 0.158 | 0.158 | 0.0 (0.0%) | 2,500 |
18 Aug 2021 | USD | 0.169 | 0.169 | 0.154 | 0.158 | 0.158 | +0.004 (+2.60%) | 27,500 |
17 Aug 2021 | USD | 0.15 | 0.159 | 0.149 | 0.154 | 0.154 | -0.005 (-3.14%) | 16,400 |
16 Aug 2021 | USD | 0.149 | 0.159 | 0.149 | 0.159 | 0.159 | +0.004 (+2.58%) | 36,400 |
13 Aug 2021 | USD | 0.152 | 0.16 | 0.152 | 0.155 | 0.155 | -0.006 (-3.73%) | 27,300 |