Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | USD | 0.159 | 0.161 | 0.15 | 0.161 | 0.161 | +0.002 (+1.26%) | 12,500 |
11 Aug 2021 | USD | 0.169 | 0.169 | 0.157 | 0.159 | 0.159 | -0.009 (-5.36%) | 10,600 |
10 Aug 2021 | USD | 0.149 | 0.168 | 0.149 | 0.168 | 0.168 | +0.004 (+2.44%) | 20,700 |
9 Aug 2021 | USD | 0.168 | 0.168 | 0.164 | 0.164 | 0.164 | -0.001 (-0.61%) | 1,300 |
6 Aug 2021 | USD | 0.168 | 0.168 | 0.165 | 0.165 | 0.165 | +0.005 (+3.13%) | 300 |
5 Aug 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.166 | 0.166 | 0.16 | 0.16 | 0.16 | -0.008 (-4.76%) | 38,900 |
3 Aug 2021 | USD | 0.171 | 0.171 | 0.168 | 0.168 | 0.168 | -0.003 (-1.75%) | 35,200 |
2 Aug 2021 | USD | 0.176 | 0.191 | 0.17 | 0.171 | 0.171 | +0.007 (+4.27%) | 7,000 |
30 Jul 2021 | USD | 0.174 | 0.174 | 0.164 | 0.164 | 0.164 | -0.01 (-5.75%) | 8,100 |
29 Jul 2021 | USD | 0.152 | 0.174 | 0.152 | 0.174 | 0.174 | +0.004 (+2.35%) | 11,700 |
28 Jul 2021 | USD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | +0.003 (+1.80%) | 32,300 |
27 Jul 2021 | USD | 0.157 | 0.179 | 0.157 | 0.167 | 0.167 | -0.005 (-2.91%) | 22,800 |
26 Jul 2021 | USD | 0.183 | 0.183 | 0.172 | 0.172 | 0.172 | -0.012 (-6.52%) | 37,100 |
23 Jul 2021 | USD | 0.207 | 0.207 | 0.18 | 0.184 | 0.184 | +0.009 (+5.14%) | 12,400 |
22 Jul 2021 | USD | 0.171 | 0.182 | 0.163 | 0.175 | 0.175 | -0.001 (-0.57%) | 33,200 |
21 Jul 2021 | USD | 0.173 | 0.176 | 0.162 | 0.176 | 0.176 | +0.003 (+1.73%) | 12,800 |
20 Jul 2021 | USD | 0.161 | 0.173 | 0.161 | 0.173 | 0.173 | +0.007 (+4.22%) | 4,400 |
19 Jul 2021 | USD | 0.169 | 0.169 | 0.16 | 0.166 | 0.166 | -0.011 (-6.21%) | 86,300 |
16 Jul 2021 | USD | 0.183 | 0.183 | 0.175 | 0.177 | 0.177 | -0.007 (-3.80%) | 121,900 |
15 Jul 2021 | USD | 0.186 | 0.199 | 0.174 | 0.184 | 0.184 | +0.009 (+5.14%) | 6,500 |
14 Jul 2021 | USD | 0.184 | 0.184 | 0.171 | 0.175 | 0.175 | -0.01 (-5.41%) | 41,600 |
13 Jul 2021 | USD | 0.195 | 0.203 | 0.184 | 0.185 | 0.185 | -0.015 (-7.50%) | 42,200 |
12 Jul 2021 | USD | 0.212 | 0.212 | 0.2 | 0.2 | 0.2 | -0.004 (-1.96%) | 14,900 |
9 Jul 2021 | USD | 0.216 | 0.216 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 6,800 |
8 Jul 2021 | USD | 0.205 | 0.205 | 0.197 | 0.204 | 0.204 | -0.001 (-0.49%) | 26,400 |
7 Jul 2021 | USD | 0.205 | 0.208 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 49,800 |
6 Jul 2021 | USD | 0.21 | 0.215 | 0.204 | 0.205 | 0.205 | -0.004 (-1.91%) | 29,100 |
2 Jul 2021 | USD | 0.206 | 0.212 | 0.206 | 0.209 | 0.209 | +0.031 (+17.42%) | 65,400 |
1 Jul 2021 | USD | 0.221 | 0.222 | 0.178 | 0.178 | 0.178 | -0.032 (-15.24%) | 69,400 |