Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | USD | 0.222 | 0.222 | 0.201 | 0.21 | 0.21 | -0.008 (-3.67%) | 60,400 |
29 Jun 2021 | USD | 0.218 | 0.22 | 0.21 | 0.218 | 0.218 | +0.003 (+1.40%) | 4,600 |
28 Jun 2021 | USD | 0.22 | 0.22 | 0.21 | 0.215 | 0.215 | -0.01 (-4.44%) | 30,400 |
25 Jun 2021 | USD | 0.22 | 0.233 | 0.22 | 0.225 | 0.225 | +0.006 (+2.74%) | 30,600 |
24 Jun 2021 | USD | 0.23 | 0.23 | 0.219 | 0.219 | 0.219 | -0.011 (-4.78%) | 35,400 |
23 Jun 2021 | USD | 0.245 | 0.245 | 0.23 | 0.23 | 0.23 | -0.001 (-0.43%) | 1,900 |
22 Jun 2021 | USD | 0.24 | 0.251 | 0.231 | 0.231 | 0.231 | -0.009 (-3.75%) | 46,400 |
21 Jun 2021 | USD | 0.239 | 0.269 | 0.23 | 0.24 | 0.24 | +0.003 (+1.27%) | 24,000 |
18 Jun 2021 | USD | 0.237 | 0.246 | 0.23 | 0.237 | 0.237 | 0.0 (0.0%) | 18,800 |
17 Jun 2021 | USD | 0.26 | 0.26 | 0.234 | 0.237 | 0.237 | -0.013 (-5.20%) | 26,600 |
16 Jun 2021 | USD | 0.25 | 0.259 | 0.249 | 0.25 | 0.25 | -0.006 (-2.34%) | 29,200 |
15 Jun 2021 | USD | 0.265 | 0.267 | 0.256 | 0.256 | 0.256 | -0.007 (-2.66%) | 43,900 |
14 Jun 2021 | USD | 0.299 | 0.299 | 0.263 | 0.263 | 0.263 | -0.033 (-11.15%) | 32,600 |
11 Jun 2021 | USD | 0.261 | 0.296 | 0.261 | 0.296 | 0.296 | +0.015 (+5.34%) | 55,900 |
10 Jun 2021 | USD | 0.305 | 0.305 | 0.277 | 0.281 | 0.281 | -0.017 (-5.70%) | 37,900 |
9 Jun 2021 | USD | 0.286 | 0.315 | 0.286 | 0.298 | 0.298 | +0.013 (+4.56%) | 128,400 |
8 Jun 2021 | USD | 0.285 | 0.311 | 0.28 | 0.285 | 0.285 | +0.028 (+10.89%) | 161,000 |
7 Jun 2021 | USD | 0.252 | 0.274 | 0.248 | 0.257 | 0.257 | +0.021 (+8.90%) | 70,300 |
4 Jun 2021 | USD | 0.24 | 0.24 | 0.23 | 0.236 | 0.236 | -0.004 (-1.67%) | 53,200 |
3 Jun 2021 | USD | 0.233 | 0.24 | 0.221 | 0.24 | 0.24 | +0.007 (+3.00%) | 50,300 |
2 Jun 2021 | USD | 0.252 | 0.263 | 0.211 | 0.233 | 0.233 | +0.003 (+1.30%) | 56,700 |
1 Jun 2021 | USD | 0.196 | 0.256 | 0.196 | 0.23 | 0.23 | +0.048 (+26.37%) | 163,700 |
28 May 2021 | USD | 0.193 | 0.193 | 0.177 | 0.182 | 0.182 | -0.005 (-2.67%) | 74,100 |
27 May 2021 | USD | 0.18 | 0.191 | 0.17 | 0.187 | 0.187 | +0.017 (+10.00%) | 89,200 |
26 May 2021 | USD | 0.169 | 0.17 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 5,400 |
25 May 2021 | USD | 0.179 | 0.179 | 0.166 | 0.17 | 0.17 | -0.01 (-5.56%) | 7,000 |
24 May 2021 | USD | 0.16 | 0.181 | 0.16 | 0.18 | 0.18 | +0.012 (+7.14%) | 9,300 |
21 May 2021 | USD | 0.166 | 0.17 | 0.161 | 0.168 | 0.168 | +0.002 (+1.20%) | 20,100 |
20 May 2021 | USD | 0.164 | 0.166 | 0.158 | 0.166 | 0.166 | +0.003 (+1.84%) | 5,800 |
19 May 2021 | USD | 0.155 | 0.163 | 0.155 | 0.163 | 0.163 | +0.003 (+1.88%) | 37,600 |